17214 UBLININ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17214 UBLININ@EC2601A (CALL)

Nominal

0.145 -0.019 (-11.585%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.164	18.540	70,000	450,000	0.640	50,000	0.158	20,000	0.160
22/10/2025	0.114	17.400	0	480,000	0.690
21/10/2025	0.116	17.430	0	480,000	0.690
20/10/2025	0.092	16.870	0	480,000	0.690
17/10/2025	0.092	16.660	5,000	480,000	0.690			5,000	0.095
16/10/2025	0.100	17.020	0	475,000	0.680
15/10/2025	0.093	16.820	0	475,000	0.680
14/10/2025	0.093	16.610	0	475,000	0.680
13/10/2025	0.105	16.920	0	475,000	0.680
10/10/2025	0.108	16.920	210,000	475,000	0.680			210,000	0.110
09/10/2025	0.109	16.920	0	265,000	0.380
08/10/2025	0.120	17.340	0	265,000	0.380
06/10/2025	0.119	17.140	0	265,000	0.380
03/10/2025	0.129	17.300	0	265,000	0.380
02/10/2025	0.141	17.540	0	265,000	0.380
30/09/2025	0.141	17.640	0	265,000	0.380
29/09/2025	0.122	17.180	0	265,000	0.380
26/09/2025	0.122	16.950	5,000	265,000	0.380			5,000	0.122
25/09/2025	0.130	17.220	30,000	260,000	0.370	10,000	0.130	20,000	0.134
24/09/2025	0.146	17.570	5,000	250,000	0.360	5,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.