Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17214 UBLININ@EC2601A (CALL)
Nominal 
0.196 -0.016 (-7.547%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.212 | 18.370 | 7,830,000 | 760,000 | 1.090 | 3,795,000 | 0.213 | 4,035,000 | 0.213 |
| 19/08/2025 | 0.222 | 18.470 | 8,070,000 | 520,000 | 0.740 | 4,145,000 | 0.221 | 3,920,000 | 0.220 |
| 18/08/2025 | 0.203 | 18.010 | 13,865,000 | 745,000 | 1.060 | 6,805,000 | 0.208 | 6,695,000 | 0.206 |
| 15/08/2025 | 0.200 | 17.980 | 7,020,000 | 855,000 | 1.220 | 3,400,000 | 0.192 | 3,530,000 | 0.190 |
| 14/08/2025 | 0.201 | 18.000 | 14,615,000 | 725,000 | 1.040 | 7,485,000 | 0.190 | 6,870,000 | 0.190 |
| 13/08/2025 | 0.158 | 17.000 | 2,670,000 | 1,340,000 | 1.910 | 1,135,000 | 0.154 | 1,535,000 | 0.154 |
| 12/08/2025 | 0.147 | 16.680 | 1,550,000 | 940,000 | 1.340 | 745,000 | 0.147 | 805,000 | 0.147 |
| 11/08/2025 | 0.150 | 16.720 | 2,100,000 | 880,000 | 1.260 | 1,050,000 | 0.154 | 1,050,000 | 0.154 |
| 08/08/2025 | 0.140 | 16.450 | 1,080,000 | 880,000 | 1.260 | 540,000 | 0.141 | 540,000 | 0.141 |
| 07/08/2025 | 0.149 | 16.650 | 2,110,000 | 880,000 | 1.260 | 1,080,000 | 0.153 | 1,015,000 | 0.153 |
| 06/08/2025 | 0.141 | 16.440 | 1,660,000 | 945,000 | 1.350 | 830,000 | 0.147 | 830,000 | 0.147 |
| 05/08/2025 | 0.147 | 16.580 | 780,000 | 945,000 | 1.350 | 400,000 | 0.147 | 380,000 | 0.146 |
| 04/08/2025 | 0.142 | 16.380 | 1,660,000 | 965,000 | 1.380 | 830,000 | 0.141 | 830,000 | 0.141 |
| 01/08/2025 | 0.143 | 16.360 | 685,000 | 965,000 | 1.380 | 320,000 | 0.142 | 345,000 | 0.143 |
| 31/07/2025 | 0.158 | 16.660 | 720,000 | 940,000 | 1.340 | 345,000 | 0.159 | 375,000 | 0.161 |
| 30/07/2025 | 0.175 | 17.040 | 1,780,000 | 910,000 | 1.300 | 950,000 | 0.179 | 830,000 | 0.178 |
| 29/07/2025 | 0.171 | 17.000 | 2,120,000 | 1,030,000 | 1.470 | 960,000 | 0.164 | 1,150,000 | 0.165 |
| 28/07/2025 | 0.168 | 16.820 | 1,040,000 | 840,000 | 1.200 | 525,000 | 0.172 | 515,000 | 0.173 |
| 25/07/2025 | 0.183 | 17.040 | 1,495,000 | 850,000 | 1.210 | 675,000 | 0.186 | 820,000 | 0.187 |
| 24/07/2025 | 0.193 | 17.340 | 2,340,000 | 705,000 | 1.010 | 1,245,000 | 0.188 | 1,095,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |