17213 UB-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17213 UB-SMIC@EC2606A (CALL)

Nominal

0.500 -0.090 (-15.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.590	73.900	0	290,000	0.290
15/10/2025	0.610	76.000	0	290,000	0.290
14/10/2025	0.580	73.350	10,000	290,000	0.290			10,000	0.580
13/10/2025	0.690	80.150	0	280,000	0.280
10/10/2025	0.660	77.550	0	280,000	0.280
09/10/2025	0.760	83.500	5,000	280,000	0.280			5,000	0.760
08/10/2025	0.890	89.500	0	275,000	0.270
06/10/2025	0.920	91.050	0	275,000	0.270
03/10/2025	0.910	90.900	0	275,000	0.270
02/10/2025	0.890	89.650	17,500	275,000	0.270	12,500	0.886	5,000	0.820
30/09/2025	0.690	79.550	0	282,500	0.280
29/09/2025	0.630	76.500	0	282,500	0.280
26/09/2025	0.570	72.950	0	282,500	0.280
25/09/2025	0.640	76.800	0	282,500	0.280
24/09/2025	0.640	76.750	0	282,500	0.280
23/09/2025	0.580	72.600	0	282,500	0.280
22/09/2025	0.580	73.350	0	282,500	0.280
19/09/2025	0.530	69.750	0	282,500	0.280
18/09/2025	0.530	69.500	7,500	282,500	0.280			7,500	0.530
17/09/2025	0.485	67.700	0	275,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.