Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17211 BI-MNIU@EC2512A (CALL)
Nominal 
0.050 -0.007 (-12.281%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.057 | 16.200 | 3,520,000 | 3,920,000 | 5.600 | 20,000 | 0.057 | 3,500,000 | 0.064 |
| 26/08/2025 | 0.074 | 16.850 | 190,000 | 440,000 | 0.629 | 170,000 | 0.079 | 20,000 | 0.077 |
| 25/08/2025 | 0.065 | 16.530 | 880,000 | 590,000 | 0.843 | 440,000 | 0.066 | 440,000 | 0.067 |
| 22/08/2025 | 0.062 | 16.330 | 1,140,000 | 590,000 | 0.843 | 570,000 | 0.067 | 570,000 | 0.068 |
| 21/08/2025 | 0.069 | 16.480 | 800,000 | 590,000 | 0.843 | 400,000 | 0.076 | 400,000 | 0.072 |
| 20/08/2025 | 0.072 | 16.670 | 0 | 590,000 | 0.843 | ||||
| 19/08/2025 | 0.066 | 16.350 | 220,000 | 590,000 | 0.843 | 110,000 | 0.066 | 110,000 | 0.065 |
| 18/08/2025 | 0.066 | 16.280 | 3,100,000 | 590,000 | 0.843 | 1,550,000 | 0.067 | 1,550,000 | 0.068 |
| 15/08/2025 | 0.072 | 16.450 | 0 | 590,000 | 0.843 | ||||
| 14/08/2025 | 0.076 | 16.590 | 330,000 | 590,000 | 0.843 | 200,000 | 0.079 | 130,000 | 0.083 |
| 13/08/2025 | 0.078 | 16.700 | 370,000 | 660,000 | 0.943 | 20,000 | 0.076 | 350,000 | 0.078 |
| 12/08/2025 | 0.073 | 16.430 | 1,000,000 | 330,000 | 0.471 | 470,000 | 0.073 | 530,000 | 0.073 |
| 11/08/2025 | 0.068 | 16.300 | 50,000 | 270,000 | 0.386 | 50,000 | 0.068 | ||
| 08/08/2025 | 0.074 | 16.350 | 0 | 320,000 | 0.457 | ||||
| 07/08/2025 | 0.085 | 16.630 | 360,000 | 320,000 | 0.457 | 180,000 | 0.082 | 180,000 | 0.080 |
| 06/08/2025 | 0.082 | 16.480 | 2,000,000 | 320,000 | 0.457 | 1,000,000 | 0.081 | 1,000,000 | 0.080 |
| 05/08/2025 | 0.083 | 16.540 | 1,900,000 | 320,000 | 0.457 | 950,000 | 0.085 | 950,000 | 0.085 |
| 04/08/2025 | 0.082 | 16.440 | 300,000 | 320,000 | 0.457 | 150,000 | 0.082 | 150,000 | 0.082 |
| 01/08/2025 | 0.076 | 16.160 | 180,000 | 320,000 | 0.457 | 90,000 | 0.079 | 90,000 | 0.083 |
| 31/07/2025 | 0.084 | 16.380 | 120,000 | 320,000 | 0.457 | 60,000 | 0.087 | 60,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |