Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17204 MS-HSI @EP2511A (PUT)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.027 | 25,104.610 | 11,500,000 | 3,430,000 | 2.468 | 5,750,000 | 0.026 | 5,750,000 | 0.026 |
| 20/08/2025 | 0.026 | 25,165.940 | 13,940,000 | 3,430,000 | 2.468 | 8,160,000 | 0.027 | 5,780,000 | 0.029 |
| 19/08/2025 | 0.029 | 25,122.900 | 12,200,000 | 5,810,000 | 4.180 | 4,910,000 | 0.027 | 7,290,000 | 0.028 |
| 18/08/2025 | 0.029 | 25,176.850 | 11,780,000 | 3,430,000 | 2.468 | 5,890,000 | 0.027 | 5,890,000 | 0.027 |
| 15/08/2025 | 0.028 | 25,270.070 | 6,760,000 | 3,430,000 | 2.468 | 3,380,000 | 0.028 | 3,380,000 | 0.029 |
| 14/08/2025 | 0.028 | 25,519.320 | 5,360,000 | 3,430,000 | 2.468 | 2,680,000 | 0.028 | 2,680,000 | 0.027 |
| 13/08/2025 | 0.027 | 25,613.670 | 15,530,000 | 3,430,000 | 2.468 | 7,890,000 | 0.027 | 7,630,000 | 0.027 |
| 12/08/2025 | 0.033 | 24,969.680 | 10,200,000 | 3,690,000 | 2.655 | 3,970,000 | 0.034 | 6,230,000 | 0.035 |
| 11/08/2025 | 0.037 | 24,906.810 | 4,720,000 | 1,430,000 | 1.029 | 2,360,000 | 0.036 | 2,360,000 | 0.037 |
| 08/08/2025 | 0.039 | 24,858.820 | 12,020,000 | 1,430,000 | 1.029 | 7,060,000 | 0.037 | 4,960,000 | 0.037 |
| 07/08/2025 | 0.036 | 25,081.630 | 10,310,000 | 3,530,000 | 2.540 | 4,100,000 | 0.036 | 6,210,000 | 0.037 |
| 06/08/2025 | 0.039 | 24,910.630 | 8,400,000 | 1,420,000 | 1.022 | 4,200,000 | 0.039 | 4,200,000 | 0.040 |
| 05/08/2025 | 0.041 | 24,902.530 | 7,500,000 | 1,420,000 | 1.022 | 5,000,000 | 0.043 | 2,500,000 | 0.044 |
| 04/08/2025 | 0.046 | 24,733.450 | 5,010,000 | 3,920,000 | 2.820 | 2,510,000 | 0.052 | 2,500,000 | 0.048 |
| 01/08/2025 | 0.051 | 24,507.810 | 5,220,000 | 3,930,000 | 2.827 | 2,710,000 | 0.047 | 2,500,000 | 0.047 |
| 31/07/2025 | 0.046 | 24,773.330 | 5,050,000 | 4,140,000 | 2.978 | 2,460,000 | 0.045 | 2,560,000 | 0.044 |
| 30/07/2025 | 0.041 | 25,176.930 | 24,160,000 | 4,040,000 | 2.906 | 12,520,000 | 0.038 | 11,640,000 | 0.039 |
| 29/07/2025 | 0.038 | 25,524.450 | 9,500,000 | 4,920,000 | 3.540 | 3,080,000 | 0.041 | 6,400,000 | 0.040 |
| 28/07/2025 | 0.039 | 25,562.130 | 3,690,000 | 1,600,000 | 1.151 | 3,680,000 | 0.039 | 10,000 | 0.039 |
| 25/07/2025 | 0.040 | 25,388.350 | 3,680,000 | 5,270,000 | 3.791 | 3,680,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |