17203 MS-HKEX@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17203 MS-HKEX@EC2511B (CALL)

Nominal

0.105 -0.014 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.119	451.200	53,610,000	19,630,000	18.009	23,000,000	0.118	24,280,000	0.118
30/09/2025	0.086	442.000	20,580,000	18,350,000	16.835	7,590,000	0.079	8,530,000	0.080
29/09/2025	0.088	442.200	24,250,000	17,410,000	15.972	9,290,000	0.084	8,600,000	0.086
26/09/2025	0.062	430.200	4,510,000	18,100,000	16.606	1,400,000	0.067	2,040,000	0.070
25/09/2025	0.078	435.600	6,320,000	17,460,000	16.018	1,790,000	0.078	2,530,000	0.077
24/09/2025	0.085	438.200	22,790,000	16,720,000	15.339	6,790,000	0.082	11,020,000	0.080
23/09/2025	0.082	437.400	9,630,000	12,490,000	11.459	3,600,000	0.084	5,280,000	0.084
22/09/2025	0.101	442.600	9,160,000	10,810,000	9.917	3,790,000	0.099	3,920,000	0.099
19/09/2025	0.113	445.000	26,870,000	10,680,000	9.798	11,780,000	0.115	12,310,000	0.114
18/09/2025	0.123	444.000	21,660,000	10,150,000	9.312	10,110,000	0.158	7,810,000	0.155
17/09/2025	0.184	458.000	30,900,000	12,450,000	11.422	12,230,000	0.178	13,050,000	0.179
16/09/2025	0.146	451.800	12,150,000	11,630,000	10.670	4,690,000	0.150	4,560,000	0.149
15/09/2025	0.148	449.400	11,400,000	11,760,000	10.789	4,430,000	0.144	4,570,000	0.145
12/09/2025	0.145	448.400	11,070,000	11,620,000	10.661	4,770,000	0.147	3,480,000	0.148
11/09/2025	0.125	444.000	11,680,000	12,910,000	11.844	4,840,000	0.120	4,060,000	0.120
10/09/2025	0.130	444.600	28,250,000	13,690,000	12.560	12,460,000	0.138	10,990,000	0.141
09/09/2025	0.109	438.600	30,910,000	15,160,000	13.908	12,610,000	0.124	14,480,000	0.120
08/09/2025	0.107	436.200	15,500,000	13,290,000	12.193	6,060,000	0.109	8,130,000	0.106
05/09/2025	0.118	435.600	6,330,000	11,220,000	10.294	3,020,000	0.111	1,970,000	0.110
04/09/2025	0.106	432.200	13,530,000	12,270,000	11.257	6,320,000	0.125	4,880,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.