Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17198 JPXPENG@EC2601A (CALL)
Nominal 
0.126 +0.042 (+50.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.084 | 80.900 | 120,000 | 0 | 0.000 | 60,000 | 0.082 | 60,000 | 0.080 |
| 20/08/2025 | 0.085 | 80.450 | 480,000 | 0 | 0.000 | 240,000 | 0.085 | 240,000 | 0.084 |
| 19/08/2025 | 0.074 | 77.050 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.072 |
| 18/08/2025 | 0.080 | 78.500 | 600,000 | 0 | 0.000 | 300,000 | 0.080 | 300,000 | 0.081 |
| 15/08/2025 | 0.076 | 77.400 | 300,000 | 0 | 0.000 | 150,000 | 0.075 | 150,000 | 0.074 |
| 14/08/2025 | 0.078 | 77.650 | 220,000 | 0 | 0.000 | 110,000 | 0.080 | 110,000 | 0.082 |
| 13/08/2025 | 0.086 | 79.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.096 | 82.000 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.102 | 83.600 | 160,000 | 0 | 0.000 | 80,000 | 0.106 | 80,000 | 0.104 |
| 08/08/2025 | 0.085 | 79.350 | 640,000 | 0 | 0.000 | 320,000 | 0.084 | 320,000 | 0.084 |
| 07/08/2025 | 0.079 | 76.950 | 480,000 | 0 | 0.000 | 240,000 | 0.078 | 240,000 | 0.077 |
| 06/08/2025 | 0.080 | 77.300 | 80,000 | 0 | 0.000 | 40,000 | 0.075 | 40,000 | 0.073 |
| 05/08/2025 | 0.074 | 75.050 | 400,000 | 0 | 0.000 | 200,000 | 0.073 | 200,000 | 0.074 |
| 04/08/2025 | 0.068 | 73.300 | 440,000 | 0 | 0.000 | 220,000 | 0.065 | 220,000 | 0.065 |
| 01/08/2025 | 0.065 | 71.300 | 360,000 | 0 | 0.000 | 180,000 | 0.069 | 180,000 | 0.069 |
| 31/07/2025 | 0.066 | 71.600 | 360,000 | 0 | 0.000 | 180,000 | 0.064 | 180,000 | 0.063 |
| 30/07/2025 | 0.064 | 70.600 | 64,000,000 | 0 | 0.000 | 32,000,000 | 0.066 | 32,000,000 | 0.066 |
| 29/07/2025 | 0.077 | 74.850 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.079 | 75.150 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.081 | 75.300 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |