Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17180 HSALIBA@EC2603B (CALL)
Nominal 
0.071 -0.008 (-10.127%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.079 | 117.500 | 304,350,000 | 13,365,000 | 13.370 | 146,350,000 | 0.078 | 153,665,000 | 0.078 |
| 19/08/2025 | 0.086 | 118.300 | 162,350,000 | 6,050,000 | 6.050 | 83,065,000 | 0.088 | 65,510,000 | 0.088 |
| 18/08/2025 | 0.090 | 118.600 | 271,750,000 | 23,605,000 | 23.610 | 122,110,000 | 0.092 | 142,395,000 | 0.092 |
| 15/08/2025 | 0.087 | 118.100 | 232,135,000 | 3,320,000 | 3.320 | 114,165,000 | 0.087 | 113,605,000 | 0.087 |
| 14/08/2025 | 0.101 | 121.800 | 854,620,000 | 3,880,000 | 3.880 | 425,905,000 | 0.103 | 427,230,000 | 0.103 |
| 13/08/2025 | 0.105 | 123.700 | 13,255,000 | 2,555,000 | 2.560 | 6,655,000 | 0.095 | 5,335,000 | 0.094 |
| 12/08/2025 | 0.077 | 116.600 | 4,580,000 | 3,875,000 | 3.880 | 1,995,000 | 0.078 | 2,285,000 | 0.077 |
| 11/08/2025 | 0.085 | 118.500 | 2,925,000 | 3,585,000 | 3.590 | 1,385,000 | 0.084 | 1,350,000 | 0.082 |
| 08/08/2025 | 0.078 | 116.300 | 1,705,000 | 3,620,000 | 3.620 | 780,000 | 0.081 | 730,000 | 0.081 |
| 07/08/2025 | 0.088 | 119.200 | 4,695,000 | 3,670,000 | 3.670 | 2,190,000 | 0.088 | 750,000 | 0.089 |
| 06/08/2025 | 0.081 | 116.700 | 5,180,000 | 5,110,000 | 5.110 | 2,270,000 | 0.086 | 2,665,000 | 0.082 |
| 05/08/2025 | 0.078 | 116.000 | 1,020,000 | 4,715,000 | 4.720 | 545,000 | 0.077 | 475,000 | 0.075 |
| 04/08/2025 | 0.080 | 116.200 | 2,790,000 | 4,785,000 | 4.790 | 1,610,000 | 0.078 | 760,000 | 0.078 |
| 01/08/2025 | 0.085 | 116.900 | 21,730,000 | 5,635,000 | 5.640 | 9,995,000 | 0.091 | 9,065,000 | 0.090 |
| 31/07/2025 | 0.081 | 115.700 | 75,985,000 | 6,565,000 | 6.570 | 33,875,000 | 0.083 | 34,675,000 | 0.083 |
| 30/07/2025 | 0.091 | 117.100 | 124,565,000 | 5,765,000 | 5.770 | 58,785,000 | 0.097 | 58,315,000 | 0.098 |
| 29/07/2025 | 0.111 | 120.700 | 544,045,000 | 6,235,000 | 6.240 | 268,025,000 | 0.105 | 271,500,000 | 0.105 |
| 28/07/2025 | 0.116 | 120.600 | 138,140,000 | 2,760,000 | 2.760 | 68,400,000 | 0.113 | 67,905,000 | 0.113 |
| 25/07/2025 | 0.102 | 118.000 | 4,030,000 | 3,255,000 | 3.260 | 1,750,000 | 0.107 | 365,000 | 0.104 |
| 24/07/2025 | 0.115 | 120.300 | 252,910,000 | 4,640,000 | 4.640 | 122,945,000 | 0.124 | 127,345,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |