Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17175 CI-CSPC@EC2602A (CALL)
Nominal 
0.395 +0.025 (+6.757%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.370 | 10.350 | 930,000 | 24,530,000 | 61.330 | 360,000 | 0.360 | ||
| 19/08/2025 | 0.420 | 10.640 | 300,000 | 24,890,000 | 62.230 | ||||
| 18/08/2025 | 0.465 | 10.920 | 1,990,000 | 24,890,000 | 62.230 | ||||
| 15/08/2025 | 0.470 | 10.960 | 1,350,000 | 24,890,000 | 62.230 | ||||
| 14/08/2025 | 0.395 | 10.450 | 220,000 | 24,890,000 | 62.230 | ||||
| 13/08/2025 | 0.430 | 10.720 | 1,730,000 | 24,890,000 | 62.230 | ||||
| 12/08/2025 | 0.345 | 10.040 | 470,000 | 24,890,000 | 62.230 | ||||
| 11/08/2025 | 0.385 | 10.360 | 420,000 | 24,890,000 | 62.230 | ||||
| 08/08/2025 | 0.370 | 10.260 | 2,280,000 | 24,890,000 | 62.230 | 450,000 | 0.352 | ||
| 07/08/2025 | 0.300 | 9.680 | 1,640,000 | 25,340,000 | 63.350 | 340,000 | 0.250 | 200,000 | 0.280 |
| 06/08/2025 | 0.345 | 10.060 | 1,320,000 | 25,480,000 | 63.700 | 1,010,000 | 0.349 | ||
| 05/08/2025 | 0.335 | 10.000 | 310,000 | 26,490,000 | 66.230 | 10,000 | 0.320 | ||
| 04/08/2025 | 0.300 | 9.660 | 780,000 | 26,500,000 | 66.250 | 460,000 | 0.302 | ||
| 01/08/2025 | 0.335 | 9.890 | 1,270,000 | 26,960,000 | 67.400 | 240,000 | 0.410 | ||
| 31/07/2025 | 0.345 | 9.920 | 4,860,000 | 27,200,000 | 68.000 | 30,000 | 0.400 | 70,000 | 0.354 |
| 30/07/2025 | 0.370 | 10.100 | 12,040,000 | 27,160,000 | 67.900 | 5,300,000 | 0.335 | ||
| 29/07/2025 | 0.340 | 9.870 | 12,130,000 | 32,460,000 | 81.150 | 3,460,000 | 0.261 | 3,840,000 | 0.299 |
| 28/07/2025 | 0.247 | 9.100 | 15,360,000 | 32,080,000 | 80.200 | 4,030,000 | 0.237 | 7,750,000 | 0.235 |
| 25/07/2025 | 0.198 | 8.630 | 18,320,000 | 28,360,000 | 70.900 | 6,110,000 | 0.199 | 8,560,000 | 0.198 |
| 24/07/2025 | 0.198 | 8.620 | 9,410,000 | 25,910,000 | 64.780 | 3,210,000 | 0.192 | 5,050,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |