Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17173 CI-ZAOL@EC2512A (CALL)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.060 | 20.360 | 5,115,000 | ||||||
| 21/08/2025 | 0.058 | 20.080 | 20,436,000 | 37,533,000 | 93.830 | 9,555,000 | 0.063 | 9,911,000 | 0.062 |
| 20/08/2025 | 0.051 | 18.770 | 0 | 37,177,000 | 92.940 | ||||
| 19/08/2025 | 0.055 | 19.060 | 320,000 | 37,177,000 | 92.940 | 300,000 | 0.055 | ||
| 18/08/2025 | 0.063 | 19.650 | 2,520,000 | 37,477,000 | 93.690 | 1,850,000 | 0.060 | 170,000 | 0.061 |
| 15/08/2025 | 0.059 | 19.050 | 1,442,000 | 39,157,000 | 97.890 | 559,000 | 0.048 | 444,000 | 0.058 |
| 14/08/2025 | 0.048 | 18.450 | 626,000 | 39,272,000 | 98.180 | 412,000 | 0.049 | ||
| 13/08/2025 | 0.043 | 17.980 | 441,000 | 39,684,000 | 99.210 | 316,000 | 0.042 | ||
| 12/08/2025 | 0.044 | 17.880 | 330,000 | 40,000,000 | 100.000 | ||||
| 11/08/2025 | 0.046 | 17.310 | 300,000 | 40,000,000 | 100.000 | 200,000 | 0.050 | ||
| 08/08/2025 | 0.052 | 17.910 | 100,000 | 39,800,000 | 99.500 | 100,000 | 0.053 | ||
| 07/08/2025 | 0.044 | 17.780 | 400,000 | 39,700,000 | 99.250 | 300,000 | 0.044 | ||
| 06/08/2025 | 0.052 | 18.280 | 1,531,000 | 40,000,000 | 100.000 | 29,000 | 0.048 | 1,075,000 | 0.055 |
| 05/08/2025 | 0.054 | 18.200 | 62,000 | 38,954,000 | 97.390 | 12,000 | 0.054 | ||
| 04/08/2025 | 0.052 | 18.100 | 13,027,000 | 38,966,000 | 97.420 | 1,000,000 | 0.055 | 10,883,000 | 0.055 |
| 01/08/2025 | 0.064 | 18.580 | 7,610,000 | 29,083,000 | 72.710 | 3,061,000 | 0.066 | 3,671,000 | 0.075 |
| 31/07/2025 | 0.095 | 20.100 | 3,345,000 | 28,473,000 | 71.180 | 582,000 | 0.105 | 2,375,000 | 0.093 |
| 30/07/2025 | 0.096 | 20.250 | 2,836,000 | 26,680,000 | 66.700 | 931,000 | 0.103 | 1,429,000 | 0.101 |
| 29/07/2025 | 0.118 | 21.250 | 6,882,000 | 26,182,000 | 65.460 | 1,136,000 | 0.108 | 5,074,000 | 0.105 |
| 28/07/2025 | 0.136 | 21.900 | 4,651,000 | 22,244,000 | 55.610 | 1,502,000 | 0.137 | 1,572,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 08:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |