Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17170 CT-BYD @EC2605A (CALL)
Nominal 
0.053 +0.004 (+8.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.049 | 115.800 | 2,500,000 | 6,325,000 | 4.220 | 925,000 | 0.048 | 1,575,000 | 0.049 |
| 22/08/2025 | 0.045 | 114.300 | 1,525,000 | 5,675,000 | 3.780 | 900,000 | 0.044 | 625,000 | 0.043 |
| 21/08/2025 | 0.041 | 111.400 | 1,825,000 | 5,950,000 | 3.970 | 650,000 | 0.042 | 1,175,000 | 0.042 |
| 20/08/2025 | 0.044 | 113.400 | 2,950,000 | 5,425,000 | 3.620 | 1,400,000 | 0.043 | 1,425,000 | 0.043 |
| 19/08/2025 | 0.046 | 114.000 | 1,375,000 | 5,400,000 | 3.600 | 650,000 | 0.045 | 650,000 | 0.046 |
| 18/08/2025 | 0.047 | 113.700 | 1,850,000 | 5,400,000 | 3.600 | 750,000 | 0.045 | 1,100,000 | 0.046 |
| 15/08/2025 | 0.043 | 112.800 | 3,150,000 | 5,050,000 | 3.370 | 1,175,000 | 0.042 | 1,500,000 | 0.043 |
| 14/08/2025 | 0.047 | 113.800 | 3,850,000 | 4,725,000 | 3.150 | 1,825,000 | 0.047 | 1,825,000 | 0.047 |
| 13/08/2025 | 0.049 | 115.000 | 200,000 | 4,725,000 | 3.150 | 200,000 | 0.048 | ||
| 12/08/2025 | 0.043 | 111.300 | 200,000 | 4,525,000 | 3.020 | 100,000 | 0.044 | 100,000 | 0.042 |
| 11/08/2025 | 0.043 | 111.500 | 850,000 | 4,525,000 | 3.020 | 425,000 | 0.042 | 425,000 | 0.042 |
| 08/08/2025 | 0.043 | 111.200 | 250,000 | 4,525,000 | 3.020 | 125,000 | 0.046 | 125,000 | 0.046 |
| 07/08/2025 | 0.046 | 112.800 | 975,000 | 4,525,000 | 3.020 | 275,000 | 0.045 | 700,000 | 0.045 |
| 06/08/2025 | 0.043 | 111.600 | 0 | 4,100,000 | 2.730 | ||||
| 05/08/2025 | 0.044 | 112.100 | 3,625,000 | 4,100,000 | 2.730 | 1,350,000 | 0.044 | 2,275,000 | 0.046 |
| 04/08/2025 | 0.049 | 114.500 | 1,050,000 | 3,175,000 | 2.120 | 525,000 | 0.047 | 525,000 | 0.045 |
| 01/08/2025 | 0.054 | 116.200 | 2,350,000 | 3,175,000 | 2.120 | 1,175,000 | 0.052 | 1,175,000 | 0.053 |
| 31/07/2025 | 0.053 | 115.400 | 3,175,000 | 3,175,000 | 2.120 | 1,625,000 | 0.054 | 1,475,000 | 0.056 |
| 30/07/2025 | 0.062 | 120.900 | 9,625,000 | 3,325,000 | 2.220 | 3,875,000 | 0.071 | 5,750,000 | 0.071 |
| 29/07/2025 | 0.081 | 128.300 | 2,050,000 | 1,450,000 | 0.970 | 1,025,000 | 0.078 | 1,025,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |