17170 CT-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17170 CT-BYD @EC2605A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.011	95.200	10,000
19/11/2025	0.012	96.050	0	14,500,000	9.670
18/11/2025	0.013	96.900	0	14,500,000	9.670
17/11/2025	0.015	100.700	0	14,500,000	9.670
14/11/2025	0.016	100.600	285,000	14,500,000	9.670
13/11/2025	0.017	102.800	0	14,500,000	9.670
12/11/2025	0.016	100.500	0	14,500,000	9.670
11/11/2025	0.016	101.300	0	14,500,000	9.670
10/11/2025	0.016	101.800	0	14,500,000	9.670
07/11/2025	0.014	97.900	0	14,500,000	9.670
06/11/2025	0.014	97.650	985,000	14,500,000	9.670			245,000	0.014
05/11/2025	0.012	95.400	10,000	14,255,000	9.500
04/11/2025	0.012	97.100	950,000	14,255,000	9.500	415,000	0.012
03/11/2025	0.014	99.100	620,000	14,670,000	9.780	235,000	0.014
31/10/2025	0.017	100.600	2,555,000	14,905,000	9.940	1,315,000	0.015	10,000	0.018
30/10/2025	0.020	104.200	1,080,000	16,210,000	10.810
28/10/2025	0.020	104.800	790,000	16,210,000	10.810	765,000	0.021
27/10/2025	0.021	105.700	3,075,000	16,975,000	11.320	755,000	0.021	965,000	0.022
24/10/2025	0.020	104.000	1,670,000	16,765,000	11.180	570,000	0.019
23/10/2025	0.021	103.900	850,000	17,335,000	11.560			20,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.