17169 HU-ZAOL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17169 HU-ZAOL@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.010	16.810	1,000	40,747,000	67.912
24/10/2025	0.010	16.190	0	40,747,000	67.912
23/10/2025	0.010	16.060	0	40,747,000	67.912
22/10/2025	0.010	16.060	0	40,747,000	67.912
21/10/2025	0.010	16.440	100,000	40,747,000	67.912
20/10/2025	0.010	16.220	10,000	40,747,000	67.912
17/10/2025	0.010	15.810	0	40,747,000	67.912
16/10/2025	0.010	16.600	1,000	40,747,000	67.912
15/10/2025	0.010	16.620	0	40,747,000	67.912
14/10/2025	0.010	16.370	1,000	40,747,000	67.912			1,000	0.010
13/10/2025	0.010	16.880	6,000	40,746,000	67.910			5,000	0.010
10/10/2025	0.010	17.110	15,000	40,741,000	67.902			12,000	0.011
09/10/2025	0.011	17.450	445,000	40,729,000	67.882			110,000	0.013
08/10/2025	0.010	18.070	440,000	40,619,000	67.698	436,000	0.010
06/10/2025	0.014	18.300	95,000	41,055,000	68.425			50,000	0.014
03/10/2025	0.012	18.130	1,100,000	41,005,000	68.342	1,023,000	0.012	2,000	0.014
02/10/2025	0.014	17.950	4,691,000	42,026,000	70.043			4,691,000	0.014
30/09/2025	0.014	17.590	3,646,000	37,335,000	62.225	3,306,000	0.010	100,000	0.014
29/09/2025	0.015	17.560	16,000	40,541,000	67.568			16,000	0.015
26/09/2025	0.015	17.200	108,000	40,525,000	67.542			108,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.