Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17169 HU-ZAOL@EC2512A (CALL)
Nominal 
0.073 +0.006 (+8.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.067 | 19.080 | 9,230,000 | 22,444,000 | 37.407 | 3,650,000 | 0.069 | 5,580,000 | 0.069 |
| 27/08/2025 | 0.079 | 19.740 | 6,592,000 | 20,514,000 | 34.190 | 3,355,000 | 0.081 | 3,125,000 | 0.082 |
| 26/08/2025 | 0.080 | 19.850 | 3,629,000 | 20,744,000 | 34.573 | 1,769,000 | 0.081 | 1,837,000 | 0.082 |
| 25/08/2025 | 0.085 | 20.120 | 4,788,000 | 20,676,000 | 34.460 | 1,986,000 | 0.089 | 2,360,000 | 0.090 |
| 22/08/2025 | 0.090 | 20.360 | 12,204,000 | 20,302,000 | 33.837 | 4,748,000 | 0.085 | 7,299,000 | 0.085 |
| 21/08/2025 | 0.089 | 20.080 | 58,845,000 | 17,751,000 | 29.585 | 30,823,000 | 0.087 | 27,927,000 | 0.087 |
| 20/08/2025 | 0.064 | 18.770 | 5,310,000 | 20,647,000 | 34.412 | 1,672,000 | 0.062 | 3,632,000 | 0.062 |
| 19/08/2025 | 0.074 | 19.060 | 3,451,000 | 18,687,000 | 31.145 | 1,581,000 | 0.079 | 1,840,000 | 0.079 |
| 18/08/2025 | 0.085 | 19.650 | 24,325,000 | 18,428,000 | 30.713 | 11,721,000 | 0.081 | 12,307,000 | 0.081 |
| 15/08/2025 | 0.073 | 19.050 | 7,799,000 | 17,842,000 | 29.737 | 4,392,000 | 0.071 | 2,992,000 | 0.069 |
| 14/08/2025 | 0.068 | 18.450 | 19,775,000 | 19,242,000 | 32.070 | 9,996,000 | 0.072 | 9,564,000 | 0.073 |
| 13/08/2025 | 0.062 | 17.980 | 6,132,000 | 19,674,000 | 32.790 | 2,374,000 | 0.058 | 3,583,000 | 0.059 |
| 12/08/2025 | 0.058 | 17.880 | 2,327,000 | 18,465,000 | 30.775 | 14,000 | 0.058 | 2,313,000 | 0.058 |
| 11/08/2025 | 0.055 | 17.310 | 323,000 | 16,166,000 | 26.943 | 47,000 | 0.062 | 151,000 | 0.056 |
| 08/08/2025 | 0.065 | 17.910 | 713,000 | 16,062,000 | 26.770 | 83,000 | 0.065 | 630,000 | 0.067 |
| 07/08/2025 | 0.063 | 17.780 | 7,295,000 | 15,515,000 | 25.858 | 4,449,000 | 0.065 | 2,846,000 | 0.068 |
| 06/08/2025 | 0.078 | 18.280 | 1,252,000 | 17,118,000 | 28.530 | 12,000 | 0.076 | 1,130,000 | 0.074 |
| 05/08/2025 | 0.076 | 18.200 | 3,834,000 | 16,000,000 | 26.667 | 1,111,000 | 0.077 | 2,663,000 | 0.080 |
| 04/08/2025 | 0.081 | 18.100 | 2,088,000 | 14,448,000 | 24.080 | 618,000 | 0.078 | 1,461,000 | 0.081 |
| 01/08/2025 | 0.096 | 18.580 | 4,638,000 | 13,605,000 | 22.675 | 2,703,000 | 0.105 | 1,935,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 09:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |