Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17160 HUTENCT@EC2509C (CALL)
Nominal 
0.079 -0.013 (-14.130%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.092 | 599.000 | 1,860,000 | 1,160,000 | 1.657 | 1,050,000 | 0.139 | 140,000 | 0.092 |
| 26/08/2025 | 0.142 | 609.500 | 4,680,000 | 2,070,000 | 2.957 | 1,490,000 | 0.168 | 3,090,000 | 0.170 |
| 25/08/2025 | 0.169 | 614.500 | 7,650,000 | 470,000 | 0.671 | 4,480,000 | 0.176 | 2,700,000 | 0.182 |
| 22/08/2025 | 0.116 | 600.000 | 6,350,000 | 2,250,000 | 3.214 | 2,380,000 | 0.118 | 2,870,000 | 0.115 |
| 21/08/2025 | 0.098 | 593.000 | 27,210,000 | 1,760,000 | 2.514 | 13,550,000 | 0.096 | 10,860,000 | 0.101 |
| 20/08/2025 | 0.096 | 590.500 | 21,960,000 | 4,450,000 | 6.357 | 7,990,000 | 0.092 | 11,440,000 | 0.096 |
| 19/08/2025 | 0.115 | 592.500 | 5,540,000 | 1,000,000 | 1.429 | 2,450,000 | 0.111 | 3,090,000 | 0.104 |
| 18/08/2025 | 0.108 | 587.000 | 770,000 | 360,000 | 0.514 | 590,000 | 0.121 | 180,000 | 0.112 |
| 15/08/2025 | 0.120 | 592.000 | 7,780,000 | 770,000 | 1.100 | 4,080,000 | 0.117 | 3,700,000 | 0.119 |
| 14/08/2025 | 0.118 | 590.000 | 5,760,000 | 1,150,000 | 1.643 | 3,040,000 | 0.133 | 2,620,000 | 0.131 |
| 13/08/2025 | 0.106 | 586.000 | 5,940,000 | 1,570,000 | 2.243 | 1,930,000 | 0.084 | 1,990,000 | 0.090 |
| 12/08/2025 | 0.058 | 559.500 | 5,420,000 | 1,510,000 | 2.157 | 2,060,000 | 0.067 | 2,540,000 | 0.064 |
| 11/08/2025 | 0.064 | 561.000 | 5,790,000 | 1,030,000 | 1.471 | 2,800,000 | 0.065 | 2,490,000 | 0.060 |
| 08/08/2025 | 0.069 | 561.000 | 3,090,000 | 1,340,000 | 1.914 | 1,370,000 | 0.074 | 920,000 | 0.075 |
| 07/08/2025 | 0.086 | 567.000 | 65,750,000 | 1,790,000 | 2.557 | 33,080,000 | 0.084 | 32,510,000 | 0.083 |
| 06/08/2025 | 0.094 | 568.500 | 41,190,000 | 2,360,000 | 3.371 | 19,640,000 | 0.087 | 21,550,000 | 0.086 |
| 05/08/2025 | 0.070 | 559.000 | 23,100,000 | 450,000 | 0.643 | 11,330,000 | 0.065 | 11,630,000 | 0.064 |
| 04/08/2025 | 0.065 | 550.000 | 3,060,000 | 150,000 | 0.214 | 1,460,000 | 0.058 | 1,600,000 | 0.053 |
| 01/08/2025 | 0.046 | 535.000 | 11,990,000 | 10,000 | 0.014 | 6,380,000 | 0.063 | 5,610,000 | 0.064 |
| 31/07/2025 | 0.065 | 550.000 | 9,240,000 | 780,000 | 1.114 | 4,530,000 | 0.071 | 4,110,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |