17154 MB-CSPC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17154 MB-CSPC@EC2604B (CALL)

Nominal

0.280 -0.035 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.315	9.130	2,260,000	30,000	0.075	1,130,000	0.327	1,130,000	0.327
15/10/2025	0.305	8.960	1,340,000	30,000	0.075	670,000	0.282	670,000	0.278
14/10/2025	0.270	8.650	600,000	30,000	0.075	300,000	0.325	300,000	0.329
13/10/2025	0.340	9.320	30,000	30,000	0.075	30,000	0.315
10/10/2025	0.345	9.390	500,000	60,000	0.150	250,000	0.348	250,000	0.343
09/10/2025	0.330	9.260	220,000	60,000	0.150	110,000	0.338	110,000	0.341
08/10/2025	0.385	9.680	120,000	60,000	0.150	60,000	0.370	60,000	0.368
06/10/2025	0.380	9.560	50,000	60,000	0.150	10,000	0.360	40,000	0.364
03/10/2025	0.355	9.560	40,000	30,000	0.075	20,000	0.358	20,000	0.355
02/10/2025	0.355	9.510	0	30,000	0.075
30/09/2025	0.310	9.230	160,000	30,000	0.075	80,000	0.298	80,000	0.303
29/09/2025	0.305	9.180	0	30,000	0.075
26/09/2025	0.280	8.950	0	30,000	0.075
25/09/2025	0.305	9.160	0	30,000	0.075
24/09/2025	0.320	9.310	0	30,000	0.075
23/09/2025	0.320	9.330	0	30,000	0.075
22/09/2025	0.375	9.800	0	30,000	0.075
19/09/2025	0.380	9.800	0	30,000	0.075
18/09/2025	0.380	10.000	100,000	30,000	0.075	100,000	0.380
17/09/2025	0.400	9.870	0	130,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.