17152 BIGEELY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17152 BIGEELY@EC2601A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.020	16.750	0	6,650,000	9.500
21/11/2025	0.020	16.710	0	6,650,000	9.500
20/11/2025	0.020	17.010	0	6,650,000	9.500
19/11/2025	0.020	17.040	0	6,650,000	9.500
18/11/2025	0.021	17.000	500,000	6,650,000	9.500			500,000	0.022
17/11/2025	0.024	17.200	830,000	6,150,000	8.786	530,000	0.026
14/11/2025	0.032	17.530	0	6,680,000	9.543
13/11/2025	0.035	17.750	0	6,680,000	9.543
12/11/2025	0.035	17.670	0	6,680,000	9.543
11/11/2025	0.044	18.120	50,000	6,680,000	9.543	50,000	0.049
10/11/2025	0.039	17.880	50,000	6,730,000	9.614			50,000	0.030
07/11/2025	0.040	17.690	0	6,680,000	9.543
06/11/2025	0.042	17.880	30,000	6,680,000	9.543	30,000	0.041
05/11/2025	0.036	17.510	20,000	6,710,000	9.586
04/11/2025	0.040	17.560	80,000	6,710,000	9.586	30,000	0.039
03/11/2025	0.045	17.770	530,000	6,740,000	9.629	20,000	0.045	480,000	0.042
31/10/2025	0.064	18.400	0	6,280,000	8.971
30/10/2025	0.075	18.770	220,000	6,280,000	8.971	120,000	0.077	50,000	0.075
28/10/2025	0.080	18.920	120,000	6,350,000	9.071			120,000	0.087
27/10/2025	0.089	19.130	70,000	6,230,000	8.900			70,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.