Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17147 GJTENCT@EC2511A (CALL)
Nominal 
0.265 -0.010 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.275 | 599.000 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.340 | 609.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.350 | 614.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.290 | 600.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.290 | 593.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.290 | 590.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.310 | 592.500 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.295 | 587.000 | 20,000 | 0 | 0.000 | 10,000 | 0.310 | 10,000 | 0.295 |
| 15/08/2025 | 0.315 | 592.000 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
| 14/08/2025 | 0.305 | 590.000 | 0 | 10,000 | 0.007 | ||||
| 13/08/2025 | 0.275 | 586.000 | 20,000 | 10,000 | 0.007 | 20,000 | 0.238 | ||
| 12/08/2025 | 0.195 | 559.500 | 0 | 30,000 | 0.020 | ||||
| 11/08/2025 | 0.195 | 561.000 | 0 | 30,000 | 0.020 | ||||
| 08/08/2025 | 0.201 | 561.000 | 30,000 | 30,000 | 0.020 | 30,000 | 0.207 | ||
| 07/08/2025 | 0.225 | 567.000 | 0 | 60,000 | 0.040 | ||||
| 06/08/2025 | 0.233 | 568.500 | 60,000 | 60,000 | 0.040 | 30,000 | 0.218 | 10,000 | 0.228 |
| 05/08/2025 | 0.196 | 559.000 | 100,000 | 80,000 | 0.053 | 100,000 | 0.198 | ||
| 04/08/2025 | 0.174 | 550.000 | 0 | 180,000 | 0.120 | ||||
| 01/08/2025 | 0.138 | 535.000 | 110,000 | 180,000 | 0.120 | 110,000 | 0.176 | ||
| 31/07/2025 | 0.186 | 550.000 | 70,000 | 70,000 | 0.047 | 40,000 | 0.180 | 30,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |