Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17140 UBMTUAN@EP2512A (PUT)
Nominal 
0.217 -0.002 (-0.913%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.219 | 105.800 | 1,910,000 | 1,115,000 | 1.110 | 735,000 | 0.208 | 980,000 | 0.219 |
| 30/09/2025 | 0.233 | 104.500 | 2,190,000 | 870,000 | 0.870 | 690,000 | 0.260 | 1,295,000 | 0.261 |
| 29/09/2025 | 0.265 | 102.800 | 1,250,000 | 265,000 | 0.270 | 820,000 | 0.262 | 130,000 | 0.265 |
| 26/09/2025 | 0.295 | 100.600 | 520,000 | 955,000 | 0.950 | 470,000 | 0.293 | ||
| 25/09/2025 | 0.280 | 102.300 | 50,000 | 485,000 | 0.480 | 50,000 | 0.290 | ||
| 24/09/2025 | 0.275 | 102.200 | 1,325,000 | 435,000 | 0.430 | 760,000 | 0.266 | 565,000 | 0.258 |
| 23/09/2025 | 0.285 | 101.000 | 350,000 | 630,000 | 0.630 | 350,000 | 0.275 | ||
| 22/09/2025 | 0.255 | 103.900 | 1,075,000 | 980,000 | 0.980 | 265,000 | 0.260 | 810,000 | 0.253 |
| 19/09/2025 | 0.231 | 106.300 | 765,000 | 435,000 | 0.430 | 555,000 | 0.235 | 210,000 | 0.246 |
| 18/09/2025 | 0.241 | 105.500 | 345,000 | 780,000 | 0.780 | 345,000 | 0.229 | ||
| 17/09/2025 | 0.245 | 105.200 | 600,000 | 435,000 | 0.430 | 300,000 | 0.250 | 115,000 | 0.265 |
| 16/09/2025 | 0.290 | 100.300 | 550,000 | 620,000 | 0.620 | 295,000 | 0.300 | 250,000 | 0.305 |
| 15/09/2025 | 0.340 | 97.350 | 300,000 | 665,000 | 0.660 | 215,000 | 0.355 | ||
| 12/09/2025 | 0.350 | 96.550 | 880,000 | 450,000 | 0.450 | 260,000 | 0.349 | 310,000 | 0.335 |
| 11/09/2025 | 0.345 | 96.550 | 1,370,000 | 400,000 | 0.400 | 870,000 | 0.341 | 500,000 | 0.338 |
| 10/09/2025 | 0.275 | 101.700 | 1,505,000 | 770,000 | 0.770 | 595,000 | 0.275 | 605,000 | 0.265 |
| 09/09/2025 | 0.300 | 99.650 | 940,000 | 760,000 | 0.760 | 600,000 | 0.330 | 20,000 | 0.313 |
| 08/09/2025 | 0.275 | 102.000 | 285,000 | 1,340,000 | 1.340 | 5,000 | 0.270 | 280,000 | 0.275 |
| 05/09/2025 | 0.270 | 103.000 | 135,000 | 1,065,000 | 1.060 | 35,000 | 0.275 | 25,000 | 0.275 |
| 04/09/2025 | 0.290 | 101.400 | 860,000 | 1,075,000 | 1.070 | 560,000 | 0.297 | 300,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |