Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17139 UB-BYD @EC2607A (CALL)
Nominal 
0.045 +0.004 (+9.756%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.041 | 114.300 | 1,400,000 | 1,300,000 | 0.650 | 700,000 | 0.039 | 700,000 | 0.040 |
| 21/08/2025 | 0.038 | 111.400 | 500,000 | 1,300,000 | 0.650 | 250,000 | 0.039 | 250,000 | 0.040 |
| 20/08/2025 | 0.041 | 113.400 | 500,000 | 1,300,000 | 0.650 | 250,000 | 0.040 | 250,000 | 0.040 |
| 19/08/2025 | 0.042 | 114.000 | 200,000 | 1,300,000 | 0.650 | 100,000 | 0.042 | 100,000 | 0.042 |
| 18/08/2025 | 0.043 | 113.700 | 900,000 | 1,300,000 | 0.650 | 450,000 | 0.042 | 450,000 | 0.042 |
| 15/08/2025 | 0.041 | 112.800 | 400,000 | 1,300,000 | 0.650 | 200,000 | 0.040 | 200,000 | 0.039 |
| 14/08/2025 | 0.044 | 113.800 | 825,000 | 1,300,000 | 0.650 | 400,000 | 0.044 | 425,000 | 0.044 |
| 13/08/2025 | 0.046 | 115.000 | 225,000 | 1,275,000 | 0.640 | 50,000 | 0.042 | 175,000 | 0.043 |
| 12/08/2025 | 0.040 | 111.300 | 125,000 | 1,150,000 | 0.570 | 75,000 | 0.041 | ||
| 11/08/2025 | 0.040 | 111.500 | 400,000 | 1,225,000 | 0.610 | 200,000 | 0.041 | 200,000 | 0.038 |
| 08/08/2025 | 0.040 | 111.200 | 50,000 | 1,225,000 | 0.610 | 50,000 | 0.040 | ||
| 07/08/2025 | 0.043 | 112.800 | 450,000 | 1,275,000 | 0.640 | 200,000 | 0.042 | 250,000 | 0.042 |
| 06/08/2025 | 0.041 | 111.600 | 0 | 1,225,000 | 0.610 | ||||
| 05/08/2025 | 0.042 | 112.100 | 375,000 | 1,225,000 | 0.610 | 100,000 | 0.042 | 275,000 | 0.042 |
| 04/08/2025 | 0.045 | 114.500 | 700,000 | 1,050,000 | 0.530 | 350,000 | 0.043 | 350,000 | 0.044 |
| 01/08/2025 | 0.050 | 116.200 | 50,000 | 1,050,000 | 0.530 | 25,000 | 0.051 | 25,000 | 0.052 |
| 31/07/2025 | 0.050 | 115.400 | 475,000 | 1,050,000 | 0.530 | 225,000 | 0.051 | 250,000 | 0.052 |
| 30/07/2025 | 0.060 | 120.900 | 1,250,000 | 1,025,000 | 0.510 | 625,000 | 0.064 | 625,000 | 0.065 |
| 29/07/2025 | 0.076 | 128.300 | 150,000 | 1,025,000 | 0.510 | 75,000 | 0.074 | 75,000 | 0.074 |
| 28/07/2025 | 0.077 | 128.100 | 350,000 | 1,025,000 | 0.510 | 175,000 | 0.079 | 175,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |