Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17125 JP-LINK@EP2512A (PUT)
Nominal 
0.036 -0.002 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.038 | 41.260 | 0 | 330,000 | 0.471 | ||||
| 26/08/2025 | 0.033 | 41.720 | 0 | 330,000 | 0.471 | ||||
| 25/08/2025 | 0.031 | 42.440 | 300,000 | 330,000 | 0.471 | 300,000 | 0.031 | ||
| 22/08/2025 | 0.034 | 42.280 | 0 | 30,000 | 0.043 | ||||
| 21/08/2025 | 0.037 | 42.060 | 0 | 30,000 | 0.043 | ||||
| 20/08/2025 | 0.037 | 41.880 | 90,000 | 30,000 | 0.043 | 90,000 | 0.037 | ||
| 19/08/2025 | 0.044 | 41.440 | 28,000 | 120,000 | 0.171 | 28,000 | 0.048 | ||
| 18/08/2025 | 0.046 | 41.180 | 113,000 | 148,000 | 0.211 | 2,000 | 0.046 | 111,000 | 0.044 |
| 15/08/2025 | 0.040 | 42.120 | 57,000 | 39,000 | 0.056 | 50,000 | 0.035 | 7,000 | 0.040 |
| 14/08/2025 | 0.032 | 42.780 | 0 | 82,000 | 0.117 | ||||
| 13/08/2025 | 0.023 | 44.600 | 0 | 82,000 | 0.117 | ||||
| 12/08/2025 | 0.026 | 43.920 | 0 | 82,000 | 0.117 | ||||
| 11/08/2025 | 0.026 | 44.260 | 0 | 82,000 | 0.117 | ||||
| 08/08/2025 | 0.026 | 44.000 | 0 | 82,000 | 0.117 | ||||
| 07/08/2025 | 0.026 | 44.180 | 5,000 | 82,000 | 0.117 | 5,000 | 0.026 | ||
| 06/08/2025 | 0.031 | 43.700 | 0 | 87,000 | 0.124 | ||||
| 05/08/2025 | 0.031 | 43.600 | 38,000 | 87,000 | 0.124 | 38,000 | 0.030 | ||
| 04/08/2025 | 0.037 | 43.320 | 81,000 | 125,000 | 0.179 | 43,000 | 0.038 | 38,000 | 0.039 |
| 01/08/2025 | 0.038 | 42.900 | 0 | 130,000 | 0.186 | ||||
| 31/07/2025 | 0.031 | 43.900 | 0 | 130,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |