17124 CI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 CI-SMIC@EC2604A (CALL)

Nominal

0.455 +0.110 (+31.884%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.345	56.250	507,500	1,282,500	0.860
26/08/2025	0.345	56.200	317,500	1,282,500	0.860			10,000	0.360
25/08/2025	0.375	57.800	7,500	1,272,500	0.850
22/08/2025	0.355	56.900	300,000	1,272,500	0.850
21/08/2025	0.270	51.700	50,000	1,272,500	0.850
20/08/2025	0.265	51.750	82,500	1,272,500	0.850
19/08/2025	0.241	50.050	322,500	1,272,500	0.850	322,500	0.239
18/08/2025	0.270	51.800	15,000	1,595,000	1.060
15/08/2025	0.285	52.750	65,000	1,595,000	1.060
14/08/2025	0.270	52.000	0	1,595,000	1.060
13/08/2025	0.270	52.050	0	1,595,000	1.060
12/08/2025	0.265	51.150	550,000	1,595,000	1.060			350,000	0.219
11/08/2025	0.222	48.700	252,500	1,245,000	0.830	2,500	0.213	250,000	0.210
08/08/2025	0.225	48.660	505,000	997,500	0.670	302,500	0.248	182,500	0.244
07/08/2025	0.300	53.000	2,500	1,117,500	0.750
06/08/2025	0.285	52.600	200,000	1,117,500	0.750	100,000	0.280
05/08/2025	0.265	51.000	200,000	1,217,500	0.810
04/08/2025	0.260	51.500	0	1,217,500	0.810
01/08/2025	0.250	50.050	100,000	1,217,500	0.810			100,000	0.250
31/07/2025	0.260	51.100	272,500	1,117,500	0.750	47,500	0.255	182,500	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.