17113 BI-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17113 BI-HSBC@EC2601A (CALL)

Nominal

0.161 -0.001 (-0.617%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.162	100.100	380,000	17,540,000	25.057
26/08/2025	0.164	100.200	100,000	17,540,000	25.057			100,000	0.178
25/08/2025	0.180	101.500	400,000	17,440,000	24.914
22/08/2025	0.176	101.300	0	17,440,000	24.914
21/08/2025	0.176	100.900	440,000	17,440,000	24.914	440,000	0.176
20/08/2025	0.151	99.500	0	17,880,000	25.543
19/08/2025	0.147	99.050	0	17,880,000	25.543
18/08/2025	0.147	98.450	0	17,880,000	25.543
15/08/2025	0.168	100.300	0	17,880,000	25.543
14/08/2025	0.168	100.400	0	17,880,000	25.543
13/08/2025	0.168	100.715	0	17,880,000	25.543
12/08/2025	0.151	99.415	360,000	17,880,000	25.543			360,000	0.150
11/08/2025	0.146	99.165	0	17,520,000	25.029
08/08/2025	0.130	97.415	500,000	17,520,000	25.029			500,000	0.129
07/08/2025	0.136	98.065	1,220,000	17,020,000	24.314	80,000	0.132
06/08/2025	0.116	96.215	120,000	17,100,000	24.429	100,000	0.111
05/08/2025	0.114	95.515	860,000	17,200,000	24.571	200,000	0.109
04/08/2025	0.112	95.615	0	17,400,000	24.857
01/08/2025	0.105	94.465	480,000	17,400,000	24.857	380,000	0.105
31/07/2025	0.113	95.365	560,000	17,780,000	25.400	340,000	0.102	200,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.