17108 HU-GWMC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17108 HU-GWMC@EC2605A (CALL)

Nominal

0.425 +0.020 (+4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.405	18.060	0	0	0.000
26/08/2025	0.450	18.670	0	0	0.000
25/08/2025	0.415	18.100	0	0	0.000
22/08/2025	0.415	18.130	110,000	0	0.000	110,000	0.420
21/08/2025	0.400	17.990	220,000	110,000	0.183	55,000	0.395	165,000	0.390
20/08/2025	0.340	16.900	240,000	0	0.000	120,000	0.377	120,000	0.387
19/08/2025	0.370	17.100	0	0	0.000
18/08/2025	0.380	17.380	3,020,000	0	0.000	1,510,000	0.321	1,510,000	0.318
15/08/2025	0.250	15.770	9,960,000	0	0.000	4,980,000	0.237	4,980,000	0.235
14/08/2025	0.218	14.910	19,630,000	0	0.000	9,815,000	0.215	9,815,000	0.215
13/08/2025	0.216	14.880	1,500,000	0	0.000	750,000	0.210	750,000	0.211
12/08/2025	0.207	14.600	28,100,000	0	0.000	14,050,000	0.212	14,050,000	0.212
11/08/2025		14.100	0	0	0.000
08/08/2025		13.970	0	0	0.000
07/08/2025		13.820	0	0	0.000
06/08/2025		13.750	0	0	0.000
05/08/2025		13.380	0	0	0.000
04/08/2025		13.360	0	0	0.000
01/08/2025		12.720	0	0	0.000
31/07/2025		12.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.