Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17104 MBHDLIH@EC2512A (CALL)
Nominal 
0.033 -0.005 (-13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.038 | 14.040 | 11,690,000 | 22,945,000 | 57.363 | 6,175,000 | 0.042 | 5,050,000 | 0.044 |
| 26/08/2025 | 0.047 | 14.470 | 12,475,000 | 24,070,000 | 60.175 | 4,280,000 | 0.048 | 7,840,000 | 0.049 |
| 25/08/2025 | 0.066 | 14.880 | 22,330,000 | 20,510,000 | 51.275 | 2,680,000 | 0.061 | 19,505,000 | 0.067 |
| 22/08/2025 | 0.053 | 14.270 | 1,490,000 | 3,685,000 | 9.212 | 1,010,000 | 0.053 | 420,000 | 0.054 |
| 21/08/2025 | 0.053 | 14.160 | 3,250,000 | 4,275,000 | 10.688 | 390,000 | 0.056 | 2,780,000 | 0.056 |
| 20/08/2025 | 0.058 | 14.270 | 805,000 | 1,885,000 | 4.712 | 445,000 | 0.053 | 360,000 | 0.056 |
| 19/08/2025 | 0.056 | 14.300 | 865,000 | 1,970,000 | 4.925 | 415,000 | 0.056 | 450,000 | 0.056 |
| 18/08/2025 | 0.054 | 14.010 | 755,000 | 1,935,000 | 4.838 | 415,000 | 0.055 | 340,000 | 0.055 |
| 15/08/2025 | 0.056 | 14.070 | 480,000 | 2,010,000 | 5.025 | 255,000 | 0.055 | 175,000 | 0.055 |
| 14/08/2025 | 0.058 | 14.100 | 3,330,000 | 2,090,000 | 5.225 | 1,175,000 | 0.059 | 2,140,000 | 0.060 |
| 13/08/2025 | 0.060 | 14.140 | 1,585,000 | 1,125,000 | 2.812 | 295,000 | 0.055 | 1,290,000 | 0.053 |
| 12/08/2025 | 0.052 | 13.760 | 0 | 130,000 | 0.325 | ||||
| 11/08/2025 | 0.054 | 13.790 | 30,000 | 130,000 | 0.325 | 15,000 | 0.056 | 15,000 | 0.056 |
| 08/08/2025 | 0.061 | 13.950 | 0 | 130,000 | 0.325 | ||||
| 07/08/2025 | 0.063 | 14.000 | 0 | 130,000 | 0.325 | ||||
| 06/08/2025 | 0.063 | 13.900 | 40,000 | 130,000 | 0.325 | 20,000 | 0.066 | 20,000 | 0.066 |
| 05/08/2025 | 0.067 | 14.020 | 0 | 130,000 | 0.325 | ||||
| 04/08/2025 | 0.065 | 13.890 | 50,000 | 130,000 | 0.325 | 25,000 | 0.065 | 25,000 | 0.066 |
| 01/08/2025 | 0.069 | 13.860 | 240,000 | 130,000 | 0.325 | 125,000 | 0.071 | 115,000 | 0.070 |
| 31/07/2025 | 0.073 | 13.920 | 0 | 140,000 | 0.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |