17092 UB-HSI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17092 UB-HSI @EC2511A (CALL)

Nominal

0.159 +0.002 (+1.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.157	25,122.900	1,550,000	2,300,000	0.770	500,000	0.156	550,000	0.162
18/08/2025	0.165	25,176.850	1,720,000	2,250,000	0.750	680,000	0.172	540,000	0.172
15/08/2025	0.168	25,270.070	2,690,000	2,390,000	0.800	500,000	0.168	1,690,000	0.166
14/08/2025	0.191	25,519.320	0	1,200,000	0.400
13/08/2025	0.196	25,613.670	700,000	1,200,000	0.400	700,000	0.165
12/08/2025	0.150	24,969.680	660,000	1,900,000	0.630	330,000	0.148	330,000	0.146
11/08/2025	0.146	24,906.810	1,400,000	1,900,000	0.630	400,000	0.146	1,000,000	0.146
08/08/2025	0.145	24,858.820	700,000	1,300,000	0.430	300,000	0.145	400,000	0.150
07/08/2025	0.160	25,081.630	1,070,000	1,200,000	0.400	570,000	0.160	500,000	0.152
06/08/2025	0.154	24,910.630	1,370,000	1,270,000	0.420	800,000	0.154	570,000	0.154
05/08/2025	0.151	24,902.530	40,000	1,500,000	0.500	20,000	0.147	20,000	0.151
04/08/2025	0.146	24,733.450	0	1,500,000	0.500
01/08/2025	0.136	24,507.810	100,000	1,500,000	0.500	100,000	0.136
31/07/2025	0.156	24,773.330	1,100,000	1,600,000	0.530	500,000	0.168	600,000	0.158
30/07/2025	0.184	25,176.930	120,000	1,500,000	0.500	60,000	0.193	60,000	0.190
29/07/2025	0.210	25,524.450	3,520,000	1,500,000	0.500	2,380,000	0.200	1,140,000	0.203
28/07/2025	0.216	25,562.130	1,240,000	2,740,000	0.910			1,240,000	0.212
25/07/2025	0.205	25,388.350	360,000	1,500,000	0.500	180,000	0.215	180,000	0.218
24/07/2025	0.228	25,667.180	1,200,000	1,500,000	0.500			1,200,000	0.235
23/07/2025	0.218	25,538.070	0	300,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.