17091 GJMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17091 GJMTUAN@EC2511A (CALL)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.021	118.400	720,000	91,530,000	91.530
21/08/2025	0.020	117.100	7,660,000	91,530,000	91.530
20/08/2025	0.026	120.800	10,200,000	91,530,000	91.530
19/08/2025	0.026	120.800	420,000	91,530,000	91.530
18/08/2025	0.027	121.500	1,320,000	91,530,000	91.530
15/08/2025	0.027	121.700	820,000	91,530,000	91.530
14/08/2025	0.034	124.400	320,000	91,530,000	91.530
13/08/2025	0.034	124.300	4,780,000	91,530,000	91.530
12/08/2025	0.026	119.400	260,000	91,530,000	91.530
11/08/2025	0.028	119.200	550,000	91,530,000	91.530
08/08/2025	0.031	120.800	1,900,000	91,530,000	91.530
07/08/2025	0.034	122.000	440,000	91,530,000	91.530
06/08/2025	0.033	121.100	4,470,000	91,530,000	91.530
05/08/2025	0.036	122.900	530,000	91,530,000	91.530
04/08/2025	0.036	123.000	610,000	91,530,000	91.530
01/08/2025	0.036	122.200	1,760,000	91,530,000	91.530
31/07/2025	0.035	121.600	8,390,000	91,530,000	91.530
30/07/2025	0.045	127.400	1,350,000	91,530,000	91.530
29/07/2025	0.048	128.600	4,020,000	91,530,000	91.530	100,000	0.049
28/07/2025	0.053	129.400	1,790,000	91,630,000	91.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.