Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17080 JPPOMRT@EP2512A (PUT)
Nominal 
0.041 -0.003 (-6.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.044 | 316.000 | 20,440,000 | 75,540,000 | 94.425 | 3,080,000 | 0.049 | 16,020,000 | 0.054 |
| 19/08/2025 | 0.073 | 280.800 | 2,520,000 | 62,600,000 | 78.250 | 1,260,000 | 0.078 | 1,140,000 | 0.076 |
| 18/08/2025 | 0.073 | 284.800 | 7,120,000 | 62,720,000 | 78.400 | 1,460,000 | 0.075 | 4,940,000 | 0.073 |
| 15/08/2025 | 0.086 | 271.400 | 1,120,000 | 59,240,000 | 74.050 | 620,000 | 0.086 | 500,000 | 0.088 |
| 14/08/2025 | 0.088 | 272.400 | 4,860,000 | 59,360,000 | 74.200 | 820,000 | 0.088 | 3,720,000 | 0.088 |
| 13/08/2025 | 0.095 | 268.000 | 3,640,000 | 56,460,000 | 70.575 | 1,540,000 | 0.095 | 1,860,000 | 0.094 |
| 12/08/2025 | 0.102 | 266.000 | 7,340,000 | 56,140,000 | 70.175 | 4,280,000 | 0.104 | 2,120,000 | 0.097 |
| 11/08/2025 | 0.098 | 271.200 | 4,000,000 | 58,300,000 | 72.875 | 2,020,000 | 0.096 | 1,820,000 | 0.095 |
| 08/08/2025 | 0.092 | 278.000 | 5,120,000 | 58,500,000 | 73.125 | 1,600,000 | 0.091 | 3,480,000 | 0.090 |
| 07/08/2025 | 0.092 | 278.800 | 10,840,000 | 56,620,000 | 70.775 | 4,940,000 | 0.092 | 5,240,000 | 0.088 |
| 06/08/2025 | 0.096 | 277.000 | 39,460,000 | 56,320,000 | 70.400 | 14,100,000 | 0.105 | 22,880,000 | 0.102 |
| 05/08/2025 | 0.127 | 256.800 | 13,660,000 | 47,540,000 | 59.425 | 4,540,000 | 0.132 | 8,460,000 | 0.131 |
| 04/08/2025 | 0.139 | 251.000 | 15,520,000 | 43,620,000 | 54.525 | 5,180,000 | 0.144 | 9,140,000 | 0.143 |
| 01/08/2025 | 0.155 | 243.200 | 19,940,000 | 39,660,000 | 49.575 | 11,360,000 | 0.159 | 7,720,000 | 0.159 |
| 31/07/2025 | 0.153 | 246.000 | 13,300,000 | 43,300,000 | 54.125 | 9,080,000 | 0.148 | 3,280,000 | 0.146 |
| 30/07/2025 | 0.138 | 256.600 | 13,020,000 | 49,100,000 | 61.375 | 6,960,000 | 0.137 | 5,480,000 | 0.136 |
| 29/07/2025 | 0.133 | 261.800 | 440,560,000 | 50,580,000 | 63.225 | 210,540,000 | 0.146 | 227,700,000 | 0.146 |
| 28/07/2025 | 0.160 | 247.200 | 7,540,000 | 33,420,000 | 41.775 | 3,620,000 | 0.161 | 3,920,000 | 0.161 |
| 25/07/2025 | 0.166 | 245.200 | 11,200,000 | 33,120,000 | 41.400 | 5,560,000 | 0.158 | 4,620,000 | 0.155 |
| 24/07/2025 | 0.156 | 253.000 | 90,060,000 | 34,060,000 | 42.575 | 43,480,000 | 0.169 | 45,640,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 15:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |