Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17080 JPPOMRT@EP2512A (PUT)
Nominal 
0.034 -0.002 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.036 | 254.000 | 6,080,000 | 57,460,000 | 71.825 | 6,080,000 | 0.034 | ||
| 30/09/2025 | 0.029 | 266.800 | 640,000 | 63,540,000 | 79.425 | 20,000 | 0.027 | 620,000 | 0.031 |
| 29/09/2025 | 0.034 | 261.800 | 620,000 | 62,940,000 | 78.675 | 620,000 | 0.037 | ||
| 26/09/2025 | 0.030 | 266.000 | 1,100,000 | 63,560,000 | 79.450 | 1,000,000 | 0.030 | 100,000 | 0.029 |
| 25/09/2025 | 0.036 | 261.800 | 2,080,000 | 64,460,000 | 80.575 | 1,960,000 | 0.036 | ||
| 24/09/2025 | 0.042 | 258.800 | 3,140,000 | 62,500,000 | 78.125 | 3,140,000 | 0.042 | ||
| 23/09/2025 | 0.039 | 264.000 | 560,000 | 65,640,000 | 82.050 | 560,000 | 0.040 | ||
| 22/09/2025 | 0.035 | 267.600 | 800,000 | 66,200,000 | 82.750 | 800,000 | 0.035 | ||
| 19/09/2025 | 0.036 | 271.400 | 1,760,000 | 67,000,000 | 83.750 | 1,700,000 | 0.037 | ||
| 18/09/2025 | 0.042 | 267.200 | 640,000 | 65,300,000 | 81.625 | 640,000 | 0.046 | ||
| 17/09/2025 | 0.056 | 255.400 | 580,000 | 64,660,000 | 80.825 | 560,000 | 0.051 | ||
| 16/09/2025 | 0.054 | 256.400 | 2,120,000 | 65,220,000 | 81.525 | 2,120,000 | 0.055 | ||
| 15/09/2025 | 0.055 | 259.000 | 1,600,000 | 67,340,000 | 84.175 | 1,240,000 | 0.059 | 140,000 | 0.057 |
| 12/09/2025 | 0.040 | 276.800 | 380,000 | 68,440,000 | 85.550 | 380,000 | 0.038 | ||
| 11/09/2025 | 0.045 | 273.400 | 1,080,000 | 68,820,000 | 86.025 | 680,000 | 0.046 | 200,000 | 0.046 |
| 10/09/2025 | 0.046 | 275.200 | 2,540,000 | 69,300,000 | 86.625 | 2,320,000 | 0.046 | ||
| 09/09/2025 | 0.038 | 288.200 | 3,580,000 | 71,620,000 | 89.525 | 3,380,000 | 0.037 | 200,000 | 0.039 |
| 08/09/2025 | 0.037 | 287.600 | 6,320,000 | 74,800,000 | 93.500 | 3,320,000 | 0.039 | 2,460,000 | 0.041 |
| 05/09/2025 | 0.029 | 309.600 | 1,100,000 | 75,660,000 | 94.575 | 1,020,000 | 0.029 | 20,000 | 0.030 |
| 04/09/2025 | 0.030 | 306.600 | 2,180,000 | 76,660,000 | 95.825 | 2,100,000 | 0.030 | 80,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |