17080 JPPOMRT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17080 JPPOMRT@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.010	206.600	0	37,380,000	46.725
18/11/2025	0.010	211.400	0	37,380,000	46.725
17/11/2025	0.010	217.400	0	37,380,000	46.725
14/11/2025	0.010	216.400	0	37,380,000	46.725
13/11/2025	0.010	220.400	0	37,380,000	46.725
12/11/2025	0.010	220.000	420,000	37,380,000	46.725
11/11/2025	0.013	223.200	60,000	37,380,000	46.725
10/11/2025	0.014	221.400	3,800,000	37,380,000	46.725	1,120,000	0.014	1,420,000	0.015
07/11/2025	0.025	204.800	6,340,000	37,080,000	46.350	1,260,000	0.018	1,000,000	0.024
06/11/2025	0.010	217.600	1,300,000	37,340,000	46.675	1,100,000	0.015
05/11/2025	0.013	217.400	180,000	38,440,000	48.050
04/11/2025	0.014	217.400	4,820,000	38,440,000	48.050	3,400,000	0.012	80,000	0.017
03/11/2025	0.010	226.600	700,000	41,760,000	52.200	400,000	0.015
31/10/2025	0.014	221.600	2,120,000	42,160,000	52.700	2,100,000	0.015
30/10/2025	0.014	229.800	80,000	44,260,000	55.325
28/10/2025	0.013	228.200	1,160,000	44,260,000	55.325	360,000	0.010
27/10/2025	0.013	233.400	520,000	44,620,000	55.775	180,000	0.013
24/10/2025	0.016	230.400	1,060,000	44,800,000	56.000
23/10/2025	0.017	232.400	16,060,000	44,800,000	56.000	10,000,000	0.017
22/10/2025	0.013	256.400	40,000	54,800,000	68.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.