Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17077 BPXIAMI@EC2512B (CALL)
Nominal 
0.103 -0.002 (-1.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.105 | 53.500 | 4,622,000 | 2,490,000 | 6.225 | 2,136,000 | 0.098 | 2,362,000 | 0.095 |
| 22/08/2025 | 0.091 | 52.550 | 9,180,000 | 2,264,000 | 5.660 | 4,860,000 | 0.092 | 4,290,000 | 0.091 |
| 21/08/2025 | 0.080 | 51.350 | 10,994,000 | 2,834,000 | 7.085 | 5,438,000 | 0.084 | 5,510,000 | 0.084 |
| 20/08/2025 | 0.097 | 52.550 | 10,888,000 | 2,762,000 | 6.905 | 5,382,000 | 0.099 | 5,504,000 | 0.098 |
| 19/08/2025 | 0.104 | 52.400 | 33,084,000 | 2,640,000 | 6.600 | 16,298,000 | 0.109 | 16,786,000 | 0.109 |
| 18/08/2025 | 0.119 | 53.050 | 9,568,000 | 2,152,000 | 5.380 | 4,712,000 | 0.115 | 4,838,000 | 0.114 |
| 15/08/2025 | 0.114 | 52.850 | 11,346,000 | 2,026,000 | 5.065 | 5,658,000 | 0.109 | 5,658,000 | 0.108 |
| 14/08/2025 | 0.119 | 53.200 | 70,000 | 2,026,000 | 5.065 | 70,000 | 0.123 | ||
| 13/08/2025 | 0.120 | 53.250 | 4,790,000 | 2,096,000 | 5.240 | 2,628,000 | 0.110 | 2,036,000 | 0.108 |
| 12/08/2025 | 0.098 | 51.700 | 27,292,000 | 2,688,000 | 6.720 | 13,486,000 | 0.087 | 13,306,000 | 0.087 |
| 11/08/2025 | 0.083 | 50.800 | 22,822,000 | 2,868,000 | 7.170 | 10,620,000 | 0.089 | 12,074,000 | 0.088 |
| 08/08/2025 | 0.092 | 51.250 | 16,086,000 | 1,414,000 | 3.535 | 7,990,000 | 0.098 | 8,096,000 | 0.098 |
| 07/08/2025 | 0.102 | 51.850 | 9,940,000 | 1,308,000 | 3.270 | 4,932,000 | 0.102 | 4,998,000 | 0.101 |
| 06/08/2025 | 0.126 | 54.000 | 5,956,000 | 1,242,000 | 3.105 | 2,978,000 | 0.129 | 2,978,000 | 0.129 |
| 05/08/2025 | 0.137 | 54.300 | 15,050,000 | 1,242,000 | 3.105 | 7,526,000 | 0.150 | 7,520,000 | 0.149 |
| 04/08/2025 | 0.152 | 54.550 | 6,066,000 | 1,248,000 | 3.120 | 2,912,000 | 0.150 | 3,154,000 | 0.150 |
| 01/08/2025 | 0.139 | 53.400 | 200,000 | 1,006,000 | 2.515 | 200,000 | 0.139 | ||
| 31/07/2025 | 0.142 | 53.150 | 0 | 806,000 | 2.015 | ||||
| 30/07/2025 | 0.170 | 54.750 | 700,000 | 806,000 | 2.015 | 400,000 | 0.170 | 300,000 | 0.180 |
| 29/07/2025 | 0.187 | 55.300 | 206,000 | 906,000 | 2.265 | 206,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |