17075 BI-CKH @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17075 BI-CKH @EC2511A (CALL)

Nominal

0.155 +0.008 (+5.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.147	51.150	0	140,000	0.200
26/08/2025	0.161	51.350	380,000	140,000	0.200	190,000	0.175	190,000	0.175
25/08/2025	0.182	52.250	1,210,000	140,000	0.200	600,000	0.193	610,000	0.184
22/08/2025	0.178	51.800	625,000	130,000	0.186	325,000	0.172	300,000	0.171
21/08/2025	0.182	51.800	1,020,000	155,000	0.221	520,000	0.184	500,000	0.184
20/08/2025	0.173	51.250	1,565,000	175,000	0.250	760,000	0.182	805,000	0.182
19/08/2025	0.183	51.500	260,000	130,000	0.186	180,000	0.182	80,000	0.183
18/08/2025	0.182	51.150	420,000	230,000	0.329	160,000	0.192	260,000	0.191
15/08/2025	0.186	51.450	20,000	130,000	0.186	20,000	0.233
14/08/2025	0.208	52.000	120,000	150,000	0.214	25,000	0.208	95,000	0.209
13/08/2025	0.216	52.200	0	80,000	0.114
12/08/2025	0.192	51.300	0	80,000	0.114
11/08/2025	0.192	51.350	0	80,000	0.114
08/08/2025	0.204	51.450	40,000	80,000	0.114	40,000	0.208
07/08/2025	0.191	51.150	0	120,000	0.171
06/08/2025	0.163	50.100	0	120,000	0.171
05/08/2025	0.177	50.900	0	120,000	0.171
04/08/2025	0.169	50.400	0	120,000	0.171
01/08/2025	0.180	50.500	150,000	120,000	0.171	150,000	0.180
31/07/2025	0.210	51.400	115,000	270,000	0.386	55,000	0.216	60,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.