17067 BIMTUAN@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17067 BIMTUAN@EC2603B (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.053	105.800	1,370,000	66,980,000	95.686
30/09/2025	0.050	104.500	100,000	66,980,000	95.686
29/09/2025	0.047	102.800	0	66,980,000	95.686
26/09/2025	0.044	100.600	200,000	66,980,000	95.686
25/09/2025	0.045	102.300	200,000	66,980,000	95.686
24/09/2025	0.045	102.200	500,000	66,980,000	95.686			500,000	0.047
23/09/2025	0.042	101.000	820,000	66,480,000	94.971			600,000	0.042
22/09/2025	0.046	103.900	1,950,000	65,880,000	94.114
19/09/2025	0.052	106.300	800,000	65,880,000	94.114
18/09/2025	0.050	105.500	510,000	65,880,000	94.114			300,000	0.058
17/09/2025	0.052	105.200	2,740,000	65,580,000	93.686
16/09/2025	0.039	100.300	0	65,580,000	93.686
15/09/2025	0.033	97.350	2,000,000	65,580,000	93.686
12/09/2025	0.033	96.550	820,000	65,580,000	93.686			140,000	0.034
11/09/2025	0.033	96.550	5,150,000	65,440,000	93.486			1,000,000	0.034
10/09/2025	0.043	101.700	1,990,000	64,440,000	92.057			220,000	0.044
09/09/2025	0.037	99.650	210,000	64,220,000	91.743
08/09/2025	0.042	102.000	4,800,000	64,220,000	91.743
05/09/2025	0.046	103.000	1,280,000	64,220,000	91.743
04/09/2025	0.041	101.400	10,000	64,220,000	91.743

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.