17057 CIJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17057 CIJDCOM@EC2512A (CALL)

Nominal

0.220 -0.027 (-10.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.220	137.200	385,000
03/10/2025	0.247	140.200	975,000	30,770,000	30.770	550,000	0.236
02/10/2025	0.275	142.800	1,400,000	31,320,000	31.320
30/09/2025	0.231	138.500	750,000	31,320,000	31.320
29/09/2025	0.220	136.600	195,000	31,320,000	31.320
26/09/2025	0.190	132.500	165,000	31,320,000	31.320
25/09/2025	0.231	137.600	850,000	31,320,000	31.320	80,000	0.231	5,000	0.245
24/09/2025	0.198	133.000	225,000	31,395,000	31.400
23/09/2025	0.162	128.300	565,000	31,395,000	31.400			125,000	0.166
22/09/2025	0.211	134.200	0	31,270,000	31.270
19/09/2025	0.242	138.800	55,000	31,270,000	31.270
18/09/2025	0.210	134.300	250,000	31,270,000	31.270
17/09/2025	0.234	136.700	3,490,000	31,270,000	31.270			100,000	0.237
16/09/2025	0.174	130.000	95,000	31,170,000	31.170
15/09/2025	0.190	131.700	625,000	31,170,000	31.170
12/09/2025	0.191	131.700	3,785,000	31,170,000	31.170			800,000	0.192
11/09/2025	0.172	129.800	270,000	30,370,000	30.370
10/09/2025	0.195	132.100	3,440,000	30,370,000	30.370			110,000	0.180
09/09/2025	0.154	127.500	13,795,000	30,260,000	30.260	11,420,000	0.149	655,000	0.151
08/09/2025	0.123	123.400	11,190,000	41,025,000	41.030	7,185,000	0.123	3,125,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.