Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17048 MS-HKEX@EC2511A (CALL)
Nominal 
0.058 -0.012 (-17.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.070 | 451.200 | 21,640,000 | 20,590,000 | 18.890 | 11,590,000 | 0.068 | 8,450,000 | 0.068 |
| 30/09/2025 | 0.050 | 442.000 | 6,440,000 | 23,730,000 | 21.771 | 2,280,000 | 0.046 | 3,610,000 | 0.047 |
| 29/09/2025 | 0.052 | 442.200 | 8,290,000 | 22,400,000 | 20.550 | 4,110,000 | 0.049 | 3,310,000 | 0.045 |
| 26/09/2025 | 0.036 | 430.200 | 3,060,000 | 23,200,000 | 21.284 | 1,120,000 | 0.042 | 1,490,000 | 0.041 |
| 25/09/2025 | 0.047 | 435.600 | 7,540,000 | 22,830,000 | 20.945 | 2,160,000 | 0.045 | 4,650,000 | 0.046 |
| 24/09/2025 | 0.050 | 438.200 | 9,640,000 | 20,340,000 | 18.661 | 3,490,000 | 0.046 | 4,850,000 | 0.046 |
| 23/09/2025 | 0.048 | 437.400 | 4,730,000 | 18,980,000 | 17.413 | 1,310,000 | 0.048 | 3,370,000 | 0.049 |
| 22/09/2025 | 0.060 | 442.600 | 9,400,000 | 16,920,000 | 15.523 | 3,890,000 | 0.059 | 4,640,000 | 0.061 |
| 19/09/2025 | 0.070 | 445.000 | 13,350,000 | 16,170,000 | 14.835 | 5,240,000 | 0.070 | 6,630,000 | 0.069 |
| 18/09/2025 | 0.078 | 444.000 | 25,790,000 | 14,780,000 | 13.560 | 9,140,000 | 0.100 | 13,940,000 | 0.097 |
| 17/09/2025 | 0.119 | 458.000 | 28,330,000 | 9,980,000 | 9.156 | 15,780,000 | 0.108 | 10,430,000 | 0.106 |
| 16/09/2025 | 0.091 | 451.800 | 10,690,000 | 15,330,000 | 14.064 | 4,940,000 | 0.094 | 5,170,000 | 0.093 |
| 15/09/2025 | 0.094 | 449.400 | 13,520,000 | 15,100,000 | 13.853 | 6,700,000 | 0.093 | 6,030,000 | 0.091 |
| 12/09/2025 | 0.092 | 448.400 | 10,590,000 | 15,770,000 | 14.468 | 4,800,000 | 0.095 | 4,890,000 | 0.094 |
| 11/09/2025 | 0.079 | 444.000 | 10,700,000 | 15,680,000 | 14.385 | 4,990,000 | 0.076 | 5,080,000 | 0.075 |
| 10/09/2025 | 0.084 | 444.600 | 16,360,000 | 15,590,000 | 14.303 | 8,220,000 | 0.090 | 6,710,000 | 0.090 |
| 09/09/2025 | 0.072 | 438.600 | 11,990,000 | 17,100,000 | 15.688 | 5,770,000 | 0.080 | 4,810,000 | 0.077 |
| 08/09/2025 | 0.070 | 436.200 | 9,500,000 | 18,060,000 | 16.569 | 3,830,000 | 0.071 | 4,960,000 | 0.069 |
| 05/09/2025 | 0.077 | 435.600 | 8,620,000 | 16,930,000 | 15.532 | 4,760,000 | 0.073 | 3,160,000 | 0.071 |
| 04/09/2025 | 0.070 | 432.200 | 9,990,000 | 18,530,000 | 17.000 | 4,180,000 | 0.081 | 4,740,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |