17044 HSALIBA@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17044 HSALIBA@EC2511C (CALL)

Nominal

0.660 +0.010 (+1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.650	183.100	1,330,000	45,180,000	45.180
30/09/2025	0.550	177.000	3,065,000	45,180,000	45.180
29/09/2025	0.480	173.400	6,865,000	45,180,000	45.180
26/09/2025	0.375	166.500	2,980,000	45,180,000	45.180	260,000	0.406
25/09/2025	0.450	172.000	7,315,000	45,440,000	45.440	465,000	0.480
24/09/2025	0.510	174.000	20,510,000	45,905,000	45.910	235,000	0.300
23/09/2025	0.285	159.400	4,400,000	46,140,000	46.140	805,000	0.271
22/09/2025	0.285	159.200	1,180,000	46,945,000	46.950
19/09/2025	0.295	159.100	5,315,000	46,945,000	46.950
18/09/2025	0.280	158.400	5,780,000	46,945,000	46.950	515,000	0.279
17/09/2025	0.325	161.600	16,695,000	47,460,000	47.460			920,000	0.291
16/09/2025	0.223	153.500	12,885,000	46,540,000	46.540	3,275,000	0.227	305,000	0.247
15/09/2025	0.247	154.600	21,765,000	49,510,000	49.510	6,075,000	0.244	1,685,000	0.250
12/09/2025	0.200	151.100	37,435,000	53,900,000	53.900	11,230,000	0.219	5,615,000	0.215
11/09/2025	0.135	143.300	38,340,000	59,515,000	59.520	1,585,000	0.145	8,380,000	0.125
10/09/2025	0.131	142.800	37,250,000	52,720,000	52.720	14,320,000	0.160	4,715,000	0.144
09/09/2025	0.127	141.900	27,255,000	62,325,000	62.330	9,880,000	0.119	365,000	0.128
08/09/2025	0.095	137.300	18,010,000	71,840,000	71.840	10,230,000	0.091
05/09/2025	0.070	131.800	11,470,000	82,070,000	82.070	1,995,000	0.071	735,000	0.074
04/09/2025	0.062	129.800	29,050,000	83,330,000	83.330	4,845,000	0.062	4,650,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.