17039 SGMTUAN@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17039 SGMTUAN@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.010	106.100	0	101,080,000	50.540
02/10/2025	0.010	105.800	350,000	101,080,000	50.540
30/09/2025	0.010	104.500	3,870,000	101,080,000	50.540
29/09/2025	0.010	102.800	520,000	101,080,000	50.540
26/09/2025	0.010	100.600	30,000	101,080,000	50.540
25/09/2025	0.010	102.300	10,000	101,080,000	50.540
24/09/2025	0.010	102.200	2,100,000	101,080,000	50.540
23/09/2025	0.010	101.000	2,170,000	101,080,000	50.540
22/09/2025	0.010	103.900	0	101,080,000	50.540
19/09/2025	0.013	106.300	0	101,080,000	50.540
18/09/2025	0.013	105.500	1,530,000	101,080,000	50.540			50,000	0.015
17/09/2025	0.014	105.200	19,230,000	101,030,000	50.515	3,210,000	0.010	5,050,000	0.014
16/09/2025	0.011	100.300	630,000	99,190,000	49.595
15/09/2025	0.010	97.350	0	99,190,000	49.595
12/09/2025	0.010	96.550	990,000	99,190,000	49.595
11/09/2025	0.010	96.550	0	99,190,000	49.595
10/09/2025	0.010	101.700	2,960,000	99,190,000	49.595
09/09/2025	0.010	99.650	3,220,000	99,190,000	49.595
08/09/2025	0.010	102.000	270,000	99,190,000	49.595
05/09/2025	0.011	103.000	140,000	99,190,000	49.595

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.