17038 SG-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17038 SG-CATL@EC2612A (CALL)

Nominal

0.215 -0.003 (-1.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.218	406.800	0	135,000	0.045
19/08/2025	0.215	404.800	0	135,000	0.045
18/08/2025	0.226	414.000	0	135,000	0.045
15/08/2025	0.230	415.800	0	135,000	0.045
14/08/2025	0.230	419.800	35,000	135,000	0.045	35,000	0.228
13/08/2025	0.231	422.600	10,000	170,000	0.057	10,000	0.231
12/08/2025	0.223	415.800	0	180,000	0.060
11/08/2025	0.223	415.296	0	180,000	0.060
08/08/2025	0.213	405.896	5,000	180,000	0.060			5,000	0.214
07/08/2025	0.207	400.896	5,000	175,000	0.058			5,000	0.210
06/08/2025	0.220	411.096	0	170,000	0.057
05/08/2025	0.221	410.896	710,000	170,000	0.057	460,000	0.217	250,000	0.218
04/08/2025	0.227	416.296	50,000	380,000	0.127			50,000	0.221
01/08/2025	0.209	401.896	10,000	330,000	0.110	10,000	0.207
31/07/2025	0.213	405.096	300,000	340,000	0.113	120,000	0.217	180,000	0.223
30/07/2025	0.238	425.496	80,000	280,000	0.093			80,000	0.238
29/07/2025	0.295	460.896	135,000	200,000	0.067	135,000	0.287
28/07/2025	0.275	448.296	0	335,000	0.112
25/07/2025	0.244	421.896	0	335,000	0.112
24/07/2025	0.255	427.496	130,000	335,000	0.112			130,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.