17034 JP-CGNP@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17034 JP-CGNP@EC2602A (CALL)

Nominal

0.156 -0.030 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.186	3.080	0	0	0.000
26/08/2025	0.205	3.130	0	0	0.000
25/08/2025	0.209	3.150	240,000	0	0.000	120,000	0.211	120,000	0.213
22/08/2025	0.199	3.110	0	0	0.000
21/08/2025	0.215	3.150	0	0	0.000
20/08/2025	0.225	3.170	120,000	0	0.000	60,000	0.221	60,000	0.225
19/08/2025	0.230	3.180	120,000	0	0.000	60,000	0.226	60,000	0.230
18/08/2025	0.231	3.170	0	0	0.000
15/08/2025	0.231	3.160	0	0	0.000
14/08/2025	0.239	3.190	160,000	0	0.000	160,000	0.239
13/08/2025	0.245	3.200	480,000	160,000	0.229	160,000	0.241	320,000	0.246
12/08/2025	0.226	3.150	560,000	0	0.000	320,000	0.226	240,000	0.227
11/08/2025	0.186	3.040	420,000	80,000	0.114	260,000	0.185	160,000	0.186
08/08/2025	0.193	3.050	1,860,000	180,000	0.257	880,000	0.194	980,000	0.201
07/08/2025	0.189	3.040	640,000	80,000	0.114	320,000	0.184	320,000	0.183
06/08/2025	0.189	3.030	880,000	80,000	0.114	440,000	0.192	440,000	0.196
05/08/2025	0.189	3.030	960,000	80,000	0.114	480,000	0.183	480,000	0.182
04/08/2025	0.166	2.950	640,000	80,000	0.114	320,000	0.163	320,000	0.164
01/08/2025	0.152	2.900	10,000	80,000	0.114	10,000	0.151
31/07/2025	0.168	2.950	1,000	90,000	0.129	1,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.