Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17031 JPGEELY@EC2512A (CALL)
Nominal 
0.049 +0.002 (+4.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.047 | 19.670 | 5,540,000 | 10,480,000 | 10.480 | 3,070,000 | 0.049 | 1,950,000 | 0.049 |
| 06/10/2025 | 0.038 | 19.030 | 2,260,000 | 11,600,000 | 11.600 | 210,000 | 0.038 | 1,860,000 | 0.038 |
| 03/10/2025 | 0.047 | 19.370 | 4,480,000 | 9,950,000 | 9.950 | 830,000 | 0.045 | 2,390,000 | 0.046 |
| 02/10/2025 | 0.057 | 19.740 | 20,260,000 | 8,390,000 | 8.390 | 16,170,000 | 0.056 | 2,310,000 | 0.058 |
| 30/09/2025 | 0.054 | 19.550 | 60,680,000 | 22,250,000 | 22.250 | 55,660,000 | 0.052 | 1,020,000 | 0.051 |
| 29/09/2025 | 0.040 | 18.630 | 4,490,000 | 76,890,000 | 76.890 | 2,530,000 | 0.040 | 600,000 | 0.035 |
| 26/09/2025 | 0.033 | 18.230 | 300,000 | 78,820,000 | 78.820 | 100,000 | 0.033 | ||
| 25/09/2025 | 0.039 | 18.450 | 4,410,000 | 78,920,000 | 78.920 | 1,630,000 | 0.042 | 70,000 | 0.040 |
| 24/09/2025 | 0.035 | 18.200 | 2,940,000 | 80,480,000 | 80.480 | 620,000 | 0.031 | 430,000 | 0.034 |
| 23/09/2025 | 0.035 | 18.240 | 6,810,000 | 80,670,000 | 80.670 | 3,870,000 | 0.045 | ||
| 22/09/2025 | 0.043 | 18.690 | 81,530,000 | 76,800,000 | 76.800 | 37,240,000 | 0.044 | 43,610,000 | 0.044 |
| 19/09/2025 | 0.050 | 19.000 | 67,560,000 | 70,430,000 | 70.430 | 28,750,000 | 0.047 | 37,720,000 | 0.047 |
| 18/09/2025 | 0.047 | 18.810 | 161,350,000 | 61,460,000 | 61.460 | 52,250,000 | 0.047 | 106,270,000 | 0.048 |
| 17/09/2025 | 0.068 | 19.750 | 6,980,000 | 7,440,000 | 7.440 | 3,860,000 | 0.063 | 3,100,000 | 0.068 |
| 16/09/2025 | 0.053 | 19.050 | 1,910,000 | 8,200,000 | 8.200 | 1,740,000 | 0.053 | 170,000 | 0.053 |
| 15/09/2025 | 0.043 | 18.460 | 1,050,000 | 9,770,000 | 9.770 | 100,000 | 0.042 | 950,000 | 0.043 |
| 12/09/2025 | 0.045 | 18.440 | 300,000 | 8,920,000 | 8.920 | 300,000 | 0.052 | ||
| 11/09/2025 | 0.050 | 18.650 | 1,300,000 | 8,620,000 | 8.620 | 1,300,000 | 0.050 | ||
| 10/09/2025 | 0.056 | 18.890 | 100,000 | 7,320,000 | 7.320 | 100,000 | 0.059 | ||
| 09/09/2025 | 0.057 | 18.920 | 1,610,000 | 7,220,000 | 7.220 | 1,210,000 | 0.058 | 400,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |