Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17027 HU-LEAP@EC2608A (CALL)
Nominal 
0.214 -0.009 (-4.036%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.223 | 65.700 | 8,410,000 | 180,000 | 0.450 | 4,200,000 | 0.239 | 4,210,000 | 0.239 |
| 26/08/2025 | 0.240 | 68.250 | 6,970,000 | 170,000 | 0.425 | 3,770,000 | 0.241 | 3,200,000 | 0.240 |
| 25/08/2025 | 0.239 | 67.950 | 4,320,000 | 740,000 | 1.850 | 2,210,000 | 0.246 | 2,110,000 | 0.246 |
| 22/08/2025 | 0.255 | 71.000 | 290,000 | 840,000 | 2.100 | 130,000 | 0.261 | 160,000 | 0.265 |
| 21/08/2025 | 0.250 | 70.000 | 6,940,000 | 810,000 | 2.025 | 3,500,000 | 0.250 | 3,440,000 | 0.251 |
| 20/08/2025 | 0.285 | 73.500 | 560,000 | 870,000 | 2.175 | 280,000 | 0.274 | 250,000 | 0.278 |
| 19/08/2025 | 0.270 | 73.350 | 20,880,000 | 900,000 | 2.250 | 10,420,000 | 0.243 | 10,360,000 | 0.242 |
| 18/08/2025 | 0.248 | 68.150 | 5,250,000 | 960,000 | 2.400 | 2,590,000 | 0.242 | 2,660,000 | 0.243 |
| 15/08/2025 | 0.230 | 65.400 | 4,360,000 | 890,000 | 2.225 | 2,090,000 | 0.227 | 2,220,000 | 0.227 |
| 14/08/2025 | 0.230 | 65.000 | 9,850,000 | 760,000 | 1.900 | 4,900,000 | 0.226 | 4,950,000 | 0.226 |
| 13/08/2025 | 0.226 | 64.500 | 7,750,000 | 710,000 | 1.775 | 3,640,000 | 0.227 | 4,110,000 | 0.228 |
| 12/08/2025 | 0.218 | 63.500 | 6,380,000 | 240,000 | 0.600 | 3,180,000 | 0.222 | 3,200,000 | 0.223 |
| 11/08/2025 | 0.223 | 63.900 | 8,500,000 | 220,000 | 0.550 | 4,240,000 | 0.226 | 4,260,000 | 0.226 |
| 08/08/2025 | 0.223 | 63.800 | 6,300,000 | 200,000 | 0.500 | 3,150,000 | 0.225 | 3,150,000 | 0.224 |
| 07/08/2025 | 0.217 | 62.700 | 12,310,000 | 200,000 | 0.500 | 6,180,000 | 0.222 | 6,130,000 | 0.223 |
| 06/08/2025 | 0.209 | 61.300 | 9,110,000 | 250,000 | 0.625 | 4,530,000 | 0.212 | 4,580,000 | 0.213 |
| 05/08/2025 | 0.213 | 62.050 | 9,110,000 | 200,000 | 0.500 | 4,540,000 | 0.218 | 4,570,000 | 0.219 |
| 04/08/2025 | 0.222 | 63.500 | 27,660,000 | 170,000 | 0.425 | 13,800,000 | 0.210 | 13,860,000 | 0.210 |
| 01/08/2025 | 0.194 | 58.400 | 32,120,000 | 110,000 | 0.275 | 16,060,000 | 0.193 | 16,060,000 | 0.193 |
| 31/07/2025 | 0.208 | 60.650 | 5,320,000 | 110,000 | 0.275 | 2,660,000 | 0.210 | 2,660,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |