Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17005 CIGEELY@EC2604A (CALL)
Nominal 
0.079 +0.002 (+2.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.077 | 19.670 | 11,530,000 | 1,980,000 | 4.950 | 5,680,000 | 0.076 | 5,350,000 | 0.076 |
| 06/10/2025 | 0.066 | 19.030 | 860,000 | 2,310,000 | 5.780 | 150,000 | 0.065 | 550,000 | 0.066 |
| 03/10/2025 | 0.075 | 19.370 | 4,070,000 | 1,910,000 | 4.780 | 1,860,000 | 0.074 | 1,970,000 | 0.076 |
| 02/10/2025 | 0.084 | 19.740 | 10,940,000 | 1,800,000 | 4.500 | 5,000,000 | 0.085 | 5,190,000 | 0.084 |
| 30/09/2025 | 0.080 | 19.550 | 6,100,000 | 1,610,000 | 4.030 | 2,970,000 | 0.075 | 2,940,000 | 0.075 |
| 29/09/2025 | 0.063 | 18.630 | 3,690,000 | 1,640,000 | 4.100 | 1,790,000 | 0.059 | 1,690,000 | 0.059 |
| 26/09/2025 | 0.059 | 18.230 | 3,650,000 | 1,740,000 | 4.350 | 1,810,000 | 0.063 | 1,790,000 | 0.063 |
| 25/09/2025 | 0.061 | 18.450 | 1,610,000 | 1,760,000 | 4.400 | 1,460,000 | 0.061 | 150,000 | 0.059 |
| 24/09/2025 | 0.056 | 18.200 | 3,070,000 | 3,070,000 | 7.680 | 730,000 | 0.055 | 2,040,000 | 0.055 |
| 23/09/2025 | 0.056 | 18.240 | 840,000 | 1,760,000 | 4.400 | 360,000 | 0.058 | 480,000 | 0.059 |
| 22/09/2025 | 0.063 | 18.690 | 0 | 1,640,000 | 4.100 | ||||
| 19/09/2025 | 0.066 | 19.000 | 7,240,000 | 1,640,000 | 4.100 | 4,500,000 | 0.063 | ||
| 18/09/2025 | 0.062 | 18.810 | 10,150,000 | 6,140,000 | 15.350 | 4,670,000 | 0.066 | 4,530,000 | 0.068 |
| 17/09/2025 | 0.078 | 19.750 | 9,550,000 | 6,280,000 | 15.700 | 4,590,000 | 0.078 | 4,370,000 | 0.077 |
| 16/09/2025 | 0.066 | 19.050 | 7,130,000 | 6,500,000 | 16.250 | 3,400,000 | 0.067 | 3,380,000 | 0.067 |
| 15/09/2025 | 0.057 | 18.460 | 3,000,000 | 6,520,000 | 16.300 | 1,470,000 | 0.059 | 1,530,000 | 0.058 |
| 12/09/2025 | 0.058 | 18.440 | 1,090,000 | 6,460,000 | 16.150 | 460,000 | 0.061 | 630,000 | 0.060 |
| 11/09/2025 | 0.063 | 18.650 | 390,000 | 6,290,000 | 15.730 | 220,000 | 0.063 | 100,000 | 0.062 |
| 10/09/2025 | 0.066 | 18.890 | 5,260,000 | 6,410,000 | 16.030 | 2,480,000 | 0.068 | 2,560,000 | 0.068 |
| 09/09/2025 | 0.068 | 18.920 | 7,120,000 | 6,330,000 | 15.830 | 3,710,000 | 0.069 | 3,250,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |