Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17000 MSALIBA@EC2511C (CALL)
Nominal 
0.044 +0.007 (+18.919%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.037 | 115.700 | 2,855,000 | 42,190,000 | 30.353 | 1,380,000 | 0.039 | 1,270,000 | 0.039 |
| 20/08/2025 | 0.044 | 117.500 | 3,950,000 | 42,300,000 | 30.432 | 1,770,000 | 0.042 | 2,180,000 | 0.042 |
| 19/08/2025 | 0.049 | 118.300 | 7,095,000 | 41,890,000 | 30.137 | 3,915,000 | 0.050 | 2,980,000 | 0.049 |
| 18/08/2025 | 0.052 | 118.600 | 8,880,000 | 42,825,000 | 30.809 | 3,850,000 | 0.053 | 4,155,000 | 0.054 |
| 15/08/2025 | 0.049 | 118.100 | 4,065,000 | 42,520,000 | 30.590 | 1,160,000 | 0.051 | 2,480,000 | 0.051 |
| 14/08/2025 | 0.061 | 121.800 | 5,360,000 | 41,200,000 | 29.640 | 2,900,000 | 0.061 | 2,460,000 | 0.061 |
| 13/08/2025 | 0.065 | 123.700 | 16,550,000 | 41,640,000 | 29.957 | 8,435,000 | 0.058 | 7,715,000 | 0.058 |
| 12/08/2025 | 0.043 | 116.600 | 10,660,000 | 42,360,000 | 30.475 | 5,050,000 | 0.043 | 5,410,000 | 0.043 |
| 11/08/2025 | 0.050 | 118.500 | 18,255,000 | 42,000,000 | 30.216 | 10,720,000 | 0.049 | 7,235,000 | 0.049 |
| 08/08/2025 | 0.044 | 116.300 | 49,090,000 | 45,485,000 | 32.723 | 2,360,000 | 0.048 | 46,215,000 | 0.048 |
| 07/08/2025 | 0.056 | 119.200 | 10,365,000 | 1,630,000 | 1.173 | 6,310,000 | 0.055 | 3,905,000 | 0.056 |
| 06/08/2025 | 0.047 | 116.700 | 14,925,000 | 4,035,000 | 2.903 | 6,505,000 | 0.049 | 8,295,000 | 0.047 |
| 05/08/2025 | 0.044 | 116.000 | 5,555,000 | 2,245,000 | 1.615 | 2,615,000 | 0.043 | 2,940,000 | 0.043 |
| 04/08/2025 | 0.049 | 116.200 | 8,715,000 | 1,920,000 | 1.381 | 3,835,000 | 0.047 | 4,500,000 | 0.046 |
| 01/08/2025 | 0.051 | 116.900 | 16,445,000 | 1,255,000 | 0.903 | 8,550,000 | 0.057 | 7,895,000 | 0.056 |
| 31/07/2025 | 0.050 | 115.700 | 10,335,000 | 1,910,000 | 1.374 | 4,990,000 | 0.050 | 5,275,000 | 0.050 |
| 30/07/2025 | 0.054 | 117.100 | 4,445,000 | 1,625,000 | 1.169 | 1,960,000 | 0.060 | 2,485,000 | 0.059 |
| 29/07/2025 | 0.070 | 120.700 | 6,860,000 | 1,100,000 | 0.791 | 3,840,000 | 0.064 | 2,885,000 | 0.064 |
| 28/07/2025 | 0.071 | 120.600 | 5,380,000 | 2,055,000 | 1.478 | 2,635,000 | 0.069 | 2,645,000 | 0.070 |
| 25/07/2025 | 0.061 | 118.000 | 6,295,000 | 2,045,000 | 1.471 | 3,360,000 | 0.064 | 2,935,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |