16997 HU-MNSO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16997 HU-MNSO@EC2608A (CALL)

Nominal

0.093 -0.015 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.108	40.880	0	0	0.000
19/08/2025	0.108	39.480	0	0	0.000
18/08/2025	0.111	39.620	0	0	0.000
15/08/2025	0.104	38.600	150,000	0	0.000	150,000	0.104
14/08/2025	0.107	38.700	0	150,000	0.375
13/08/2025	0.111	39.520	0	150,000	0.375
12/08/2025	0.108	38.680	0	150,000	0.375
11/08/2025	0.116	39.720	470,000	150,000	0.375	160,000	0.122	310,000	0.124
08/08/2025	0.116	39.620	0	0	0.000
07/08/2025	0.118	40.200	0	0	0.000
06/08/2025	0.105	38.300	0	0	0.000
05/08/2025	0.104	38.280	0	0	0.000
04/08/2025	0.100	37.600	0	0	0.000
01/08/2025	0.099	37.050	0	0	0.000
31/07/2025	0.100	37.350	90,000	0	0.000	90,000	0.100
30/07/2025	0.113	39.250	0	90,000	0.225
29/07/2025	0.106	38.250	10,000	90,000	0.225	10,000	0.104
28/07/2025	0.104	37.500	0	100,000	0.250
25/07/2025	0.104	37.750	0	100,000	0.250
24/07/2025	0.099	36.700	10,000	100,000	0.250			10,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.