16992 GJ-AIA @EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16992 GJ-AIA @EC2509C (CALL)

Nominal

0.158 -0.031 (-16.402%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025		72.850	0
21/08/2025		73.450	0	0	0.000	960,000	0.178	960,000	0.174
20/08/2025		74.100	0	0	0.000
19/08/2025		74.200	0	0	0.000
18/08/2025		74.600	0	0	0.000
15/08/2025		74.950	0	0	0.000
14/08/2025		76.900	0	0	0.000
13/08/2025		76.400	0	0	0.000
12/08/2025		74.150	0	0	0.000	800,000	0.233	800,000	0.234
11/08/2025		73.600	0	0	0.000	320,000	0.237	320,000	0.236
08/08/2025		73.600	0	0	0.000	320,000	0.239	320,000	0.240
07/08/2025		74.500	0	0	0.000
06/08/2025		73.550	0	0	0.000
05/08/2025		73.500	0	0	0.000
04/08/2025		71.850	0	0	0.000
01/08/2025		71.350	0	0	0.000	50,000	0.232	50,000	0.240
31/07/2025		73.400	0	0	0.000	50,000	0.280	50,000	0.265
30/07/2025		74.250	0	0	0.000
29/07/2025		74.800	0	0	0.000	68,000	0.338
28/07/2025		74.050	0	68,000	0.097	476,000	0.295	490,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.