Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16986 HSMTUAN@EC2510C (CALL)
Nominal 
0.021 -0.001 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.022 | 120.800 | 5,560,000 | 9,480,000 | 7.900 | 2,640,000 | 0.023 | 2,680,000 | 0.023 |
| 18/08/2025 | 0.026 | 121.500 | 7,150,000 | 9,440,000 | 7.870 | 3,970,000 | 0.027 | 2,550,000 | 0.028 |
| 15/08/2025 | 0.025 | 121.700 | 12,090,000 | 10,860,000 | 9.050 | 6,330,000 | 0.023 | 5,760,000 | 0.023 |
| 14/08/2025 | 0.031 | 124.400 | 8,530,000 | 11,430,000 | 9.530 | 3,540,000 | 0.033 | 3,830,000 | 0.032 |
| 13/08/2025 | 0.031 | 124.300 | 7,000,000 | 11,140,000 | 9.280 | 3,390,000 | 0.028 | 3,130,000 | 0.030 |
| 12/08/2025 | 0.023 | 119.400 | 9,880,000 | 11,400,000 | 9.500 | 4,620,000 | 0.022 | 5,260,000 | 0.023 |
| 11/08/2025 | 0.024 | 119.200 | 3,310,000 | 10,760,000 | 8.970 | 2,320,000 | 0.024 | 990,000 | 0.025 |
| 08/08/2025 | 0.029 | 120.800 | 910,000 | 12,090,000 | 10.080 | 510,000 | 0.028 | 400,000 | 0.028 |
| 07/08/2025 | 0.031 | 122.000 | 3,380,000 | 12,200,000 | 10.170 | 2,480,000 | 0.031 | 540,000 | 0.031 |
| 06/08/2025 | 0.030 | 121.100 | 13,520,000 | 14,140,000 | 11.780 | 5,190,000 | 0.031 | 7,730,000 | 0.030 |
| 05/08/2025 | 0.035 | 122.900 | 5,470,000 | 11,600,000 | 9.670 | 2,640,000 | 0.036 | 2,720,000 | 0.035 |
| 04/08/2025 | 0.037 | 123.000 | 9,370,000 | 11,520,000 | 9.600 | 3,180,000 | 0.035 | 4,300,000 | 0.033 |
| 01/08/2025 | 0.037 | 122.200 | 22,650,000 | 10,400,000 | 8.670 | 13,320,000 | 0.038 | 6,920,000 | 0.039 |
| 31/07/2025 | 0.035 | 121.600 | 35,130,000 | 16,800,000 | 14.000 | 12,730,000 | 0.035 | 19,530,000 | 0.034 |
| 30/07/2025 | 0.049 | 127.400 | 15,230,000 | 10,000,000 | 8.330 | 7,190,000 | 0.053 | 5,520,000 | 0.054 |
| 29/07/2025 | 0.053 | 128.600 | 6,760,000 | 11,670,000 | 9.730 | 2,690,000 | 0.052 | 2,830,000 | 0.052 |
| 28/07/2025 | 0.059 | 129.400 | 24,840,000 | 11,530,000 | 9.610 | 10,250,000 | 0.061 | 9,610,000 | 0.063 |
| 25/07/2025 | 0.064 | 130.100 | 34,360,000 | 12,170,000 | 10.140 | 16,370,000 | 0.068 | 13,810,000 | 0.072 |
| 24/07/2025 | 0.081 | 134.400 | 15,360,000 | 14,730,000 | 12.280 | 7,190,000 | 0.081 | 4,950,000 | 0.082 |
| 23/07/2025 | 0.077 | 133.200 | 19,320,000 | 16,970,000 | 14.140 | 8,870,000 | 0.073 | 8,200,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |