16980 JPLININ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16980 JPLININ@EC2601A (CALL)

Nominal

0.156 -0.018 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.174	18.540	2,070,000	50,000	0.071	1,070,000	0.161	1,000,000	0.163
22/10/2025	0.123	17.400	20,000	120,000	0.171			20,000	0.123
21/10/2025	0.126	17.430	0	100,000	0.143
20/10/2025	0.104	16.870	0	100,000	0.143
17/10/2025	0.099	16.660	350,000	100,000	0.143	175,000	0.110	175,000	0.111
16/10/2025	0.113	17.020	2,280,000	100,000	0.143	1,140,000	0.120	1,140,000	0.120
15/10/2025	0.107	16.820	1,780,000	100,000	0.143	890,000	0.101	890,000	0.101
14/10/2025	0.099	16.610	1,460,000	100,000	0.143	730,000	0.106	730,000	0.107
13/10/2025	0.112	16.920	1,140,000	100,000	0.143	570,000	0.108	570,000	0.108
10/10/2025	0.115	16.920	3,190,000	100,000	0.143	1,595,000	0.118	1,595,000	0.117
09/10/2025	0.117	16.920	2,170,000	100,000	0.143	1,085,000	0.122	1,085,000	0.123
08/10/2025	0.133	17.340	380,000	100,000	0.143	190,000	0.133	190,000	0.129
06/10/2025	0.127	17.140	470,000	100,000	0.143	235,000	0.128	235,000	0.129
03/10/2025	0.136	17.300	80,000	100,000	0.143	40,000	0.138	40,000	0.139
02/10/2025	0.151	17.540	80,000	100,000	0.143	40,000	0.151	40,000	0.150
30/09/2025	0.156	17.640	240,000	100,000	0.143	120,000	0.152	120,000	0.151
29/09/2025	0.135	17.180	460,000	100,000	0.143	230,000	0.134	230,000	0.134
26/09/2025	0.127	16.950	300,000	100,000	0.143	150,000	0.134	150,000	0.133
25/09/2025	0.140	17.220	240,000	100,000	0.143	120,000	0.149	120,000	0.148
24/09/2025	0.159	17.570	110,000	100,000	0.143	55,000	0.155	55,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.