16974 CT-NTES@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16974 CT-NTES@EP2511A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.011	232.800	0
03/10/2025	0.011	236.600	0	1,260,000	1.850
02/10/2025	0.011	240.400	0	1,260,000	1.850
30/09/2025	0.011	236.800	0	1,260,000	1.850
29/09/2025	0.011	232.000	0	1,260,000	1.850
26/09/2025	0.011	230.400	0	1,260,000	1.850
25/09/2025	0.011	234.400	0	1,260,000	1.850
24/09/2025	0.011	237.200	0	1,260,000	1.850
23/09/2025	0.011	237.200	0	1,260,000	1.850
22/09/2025	0.011	234.000	0	1,260,000	1.850
19/09/2025	0.011	236.800	0	1,260,000	1.850
18/09/2025	0.011	240.400	0	1,260,000	1.850
17/09/2025	0.011	246.400	0	1,260,000	1.850
16/09/2025	0.011	243.600	0	1,260,000	1.850
15/09/2025	0.011	240.600	160,000	1,260,000	1.850
12/09/2025	0.018	236.400	0	1,260,000	1.850
11/09/2025	0.018	230.000	0	1,260,000	1.850
10/09/2025	0.018	229.000	0	1,260,000	1.850
09/09/2025	0.018	223.200	0	1,260,000	1.850
08/09/2025	0.018	219.200	0	1,260,000	1.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.