16966 HSXIAMI@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16966 HSXIAMI@EC2604C (CALL)

Nominal

0.090 -0.010 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.100	55.000	36,670,000	49,160,000	32.770	10,330,000	0.105	13,590,000	0.103
02/10/2025	0.110	55.800	48,370,000	45,900,000	30.600	21,400,000	0.110	21,990,000	0.108
30/09/2025	0.096	54.000	91,280,000	45,310,000	30.210	35,800,000	0.096	46,210,000	0.096
29/09/2025	0.095	53.550	79,960,000	34,900,000	23.270	33,430,000	0.097	29,570,000	0.097
26/09/2025	0.100	54.650	63,620,000	38,760,000	25.840	15,220,000	0.117	29,000,000	0.112
25/09/2025	0.143	59.450	65,450,000	24,980,000	16.650	16,560,000	0.138	22,680,000	0.138
24/09/2025	0.119	56.900	15,710,000	18,860,000	12.570	5,040,000	0.108	4,850,000	0.105
23/09/2025	0.103	55.450	15,220,000	19,050,000	12.700	6,440,000	0.104	4,980,000	0.105
22/09/2025	0.110	56.100	38,250,000	20,510,000	13.670	14,410,000	0.110	17,120,000	0.110
19/09/2025	0.114	56.700	55,480,000	17,800,000	11.870	19,510,000	0.115	20,890,000	0.114
18/09/2025	0.121	56.850	59,630,000	16,420,000	10.950	24,060,000	0.126	20,920,000	0.128
17/09/2025	0.130	57.850	14,660,000	19,560,000	13.040	7,030,000	0.121	740,000	0.127
16/09/2025	0.113	56.450	105,210,000	25,850,000	17.230	47,520,000	0.115	46,550,000	0.115
15/09/2025	0.112	56.200	44,590,000	26,820,000	17.880	17,410,000	0.109	20,270,000	0.109
12/09/2025	0.103	55.150	142,800,000	23,960,000	15.970	62,740,000	0.101	68,290,000	0.102
11/09/2025	0.099	54.650	62,570,000	18,410,000	12.270	23,690,000	0.095	25,190,000	0.095
10/09/2025	0.101	54.950	56,060,000	16,910,000	11.270	24,150,000	0.108	22,960,000	0.108
09/09/2025	0.111	56.200	268,260,000	18,100,000	12.070	127,880,000	0.106	128,090,000	0.105
08/09/2025	0.101	54.750	327,510,000	17,890,000	11.930	150,330,000	0.099	154,440,000	0.098
05/09/2025	0.094	53.650	240,180,000	13,780,000	9.190	115,970,000	0.092	115,750,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.