Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16964 BIMTUAN@EC2603A (CALL)
Nominal 
0.081 -0.004 (-4.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.085 | 120.800 | 150,000 | 70,000,000 | 100.000 | ||||
| 18/08/2025 | 0.088 | 121.500 | 100,000 | 70,000,000 | 100.000 | ||||
| 15/08/2025 | 0.088 | 121.700 | 40,000 | 70,000,000 | 100.000 | ||||
| 14/08/2025 | 0.093 | 124.400 | 300,000 | 70,000,000 | 100.000 | ||||
| 13/08/2025 | 0.094 | 124.300 | 40,000 | 70,000,000 | 100.000 | ||||
| 12/08/2025 | 0.081 | 119.400 | 0 | 70,000,000 | 100.000 | ||||
| 11/08/2025 | 0.081 | 119.200 | 20,000 | 70,000,000 | 100.000 | ||||
| 08/08/2025 | 0.087 | 120.800 | 0 | 70,000,000 | 100.000 | ||||
| 07/08/2025 | 0.088 | 122.000 | 0 | 70,000,000 | 100.000 | ||||
| 06/08/2025 | 0.088 | 121.100 | 130,000 | 70,000,000 | 100.000 | ||||
| 05/08/2025 | 0.091 | 122.900 | 0 | 70,000,000 | 100.000 | ||||
| 04/08/2025 | 0.091 | 123.000 | 70,000 | 70,000,000 | 100.000 | ||||
| 01/08/2025 | 0.095 | 122.200 | 250,000 | 70,000,000 | 100.000 | ||||
| 31/07/2025 | 0.093 | 121.600 | 130,000 | 70,000,000 | 100.000 | ||||
| 30/07/2025 | 0.110 | 127.400 | 0 | 70,000,000 | 100.000 | ||||
| 29/07/2025 | 0.110 | 128.600 | 500,000 | 70,000,000 | 100.000 | ||||
| 28/07/2025 | 0.122 | 129.400 | 0 | 70,000,000 | 100.000 | ||||
| 25/07/2025 | 0.128 | 130.100 | 1,000,000 | 70,000,000 | 100.000 | 830,000 | 0.129 | ||
| 24/07/2025 | 0.139 | 134.400 | 1,740,000 | 69,170,000 | 98.814 | 830,000 | 0.139 | ||
| 23/07/2025 | 0.141 | 133.200 | 1,440,000 | 70,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |