16964 BIMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16964 BIMTUAN@EC2603A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.043	105.800	0	70,000,000	100.000
30/09/2025	0.042	104.500	0	70,000,000	100.000
29/09/2025	0.040	102.800	0	70,000,000	100.000
26/09/2025	0.038	100.600	0	70,000,000	100.000
25/09/2025	0.039	102.300	160,000	70,000,000	100.000
24/09/2025	0.038	102.200	0	70,000,000	100.000
23/09/2025	0.038	101.000	0	70,000,000	100.000
22/09/2025	0.043	103.900	0	70,000,000	100.000
19/09/2025	0.046	106.300	0	70,000,000	100.000
18/09/2025	0.045	105.500	0	70,000,000	100.000
17/09/2025	0.045	105.200	330,000	70,000,000	100.000
16/09/2025	0.036	100.300	0	70,000,000	100.000
15/09/2025	0.031	97.350	0	70,000,000	100.000
12/09/2025	0.031	96.550	600,000	70,000,000	100.000
11/09/2025	0.031	96.550	20,000	70,000,000	100.000
10/09/2025	0.037	101.700	0	70,000,000	100.000
09/09/2025	0.034	99.650	1,010,000	70,000,000	100.000
08/09/2025	0.043	102.000	0	70,000,000	100.000
05/09/2025	0.046	103.000	120,000	70,000,000	100.000
04/09/2025	0.045	101.400	100,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.