Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16954 BPXIAMI@EC2603A (CALL)
Nominal 
0.056 -0.009 (-13.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.065 | 55.000 | 47,730,000 | 7,330,000 | 10.471 | 22,720,000 | 0.067 | 22,140,000 | 0.067 |
| 02/10/2025 | 0.073 | 55.800 | 17,630,000 | 7,910,000 | 11.300 | 5,660,000 | 0.074 | 6,540,000 | 0.072 |
| 30/09/2025 | 0.064 | 54.000 | 63,610,000 | 7,030,000 | 10.043 | 30,700,000 | 0.064 | 28,670,000 | 0.064 |
| 29/09/2025 | 0.062 | 53.550 | 78,450,000 | 9,060,000 | 12.943 | 35,750,000 | 0.062 | 37,880,000 | 0.062 |
| 26/09/2025 | 0.066 | 54.650 | 109,070,000 | 6,930,000 | 9.900 | 52,000,000 | 0.070 | 53,470,000 | 0.070 |
| 25/09/2025 | 0.091 | 59.450 | 13,560,000 | 5,460,000 | 7.800 | 6,120,000 | 0.086 | 3,890,000 | 0.087 |
| 24/09/2025 | 0.072 | 56.900 | 20,580,000 | 7,690,000 | 10.986 | 7,370,000 | 0.065 | 7,780,000 | 0.063 |
| 23/09/2025 | 0.061 | 55.450 | 33,120,000 | 7,280,000 | 10.400 | 15,550,000 | 0.063 | 16,950,000 | 0.063 |
| 22/09/2025 | 0.068 | 56.100 | 31,460,000 | 5,880,000 | 8.400 | 14,910,000 | 0.068 | 13,590,000 | 0.068 |
| 19/09/2025 | 0.071 | 56.700 | 118,920,000 | 7,200,000 | 10.286 | 56,010,000 | 0.072 | 57,980,000 | 0.072 |
| 18/09/2025 | 0.075 | 56.850 | 73,420,000 | 5,230,000 | 7.471 | 34,030,000 | 0.077 | 34,900,000 | 0.077 |
| 17/09/2025 | 0.082 | 57.850 | 17,130,000 | 4,360,000 | 6.229 | 8,530,000 | 0.074 | 8,560,000 | 0.073 |
| 16/09/2025 | 0.070 | 56.450 | 60,740,000 | 4,330,000 | 6.186 | 30,360,000 | 0.072 | 28,240,000 | 0.072 |
| 15/09/2025 | 0.070 | 56.200 | 7,090,000 | 6,450,000 | 9.214 | 2,330,000 | 0.067 | 3,360,000 | 0.067 |
| 12/09/2025 | 0.065 | 55.150 | 42,680,000 | 5,420,000 | 7.743 | 20,820,000 | 0.064 | 19,500,000 | 0.064 |
| 11/09/2025 | 0.061 | 54.650 | 10,250,000 | 6,740,000 | 9.629 | 4,410,000 | 0.057 | 5,460,000 | 0.058 |
| 10/09/2025 | 0.062 | 54.950 | 51,160,000 | 5,690,000 | 8.129 | 24,910,000 | 0.067 | 24,680,000 | 0.067 |
| 09/09/2025 | 0.070 | 56.200 | 52,820,000 | 5,920,000 | 8.457 | 24,670,000 | 0.067 | 16,940,000 | 0.066 |
| 08/09/2025 | 0.063 | 54.750 | 38,730,000 | 13,650,000 | 19.500 | 17,370,000 | 0.062 | 18,040,000 | 0.061 |
| 05/09/2025 | 0.059 | 53.650 | 17,530,000 | 12,980,000 | 18.543 | 8,590,000 | 0.058 | 8,430,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |