16946 CISPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16946 CISPDRG@EC2601A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.045	2,403.000	118,500	8,162,500	16.330	18,000	0.046	100,500	0.045
20/08/2025	0.043	2,393.000	300,000	8,080,000	16.160	300,000	0.041
19/08/2025	0.045	2,396.000	130,000	8,380,000	16.760			130,000	0.044
18/08/2025	0.050	2,414.000	296,000	8,250,000	16.500	296,000	0.049
15/08/2025	0.048	2,410.000	866,000	8,546,000	17.090			866,000	0.049
14/08/2025	0.052	2,420.000	96,500	7,680,000	15.360	46,500	0.056	50,000	0.057
13/08/2025	0.055	2,426.000	590,000	7,676,500	15.350	200,000	0.054	390,000	0.055
12/08/2025	0.056	2,425.000	1,390,500	7,486,500	14.970	675,500	0.055	715,000	0.055
11/08/2025	0.058	2,429.000	1,300,000	7,447,000	14.890	650,000	0.061	650,000	0.060
08/08/2025	0.069	2,460.000	680,000	7,447,000	14.890	310,000	0.065	360,000	0.066
07/08/2025	0.067	2,455.000	670,000	7,397,000	14.790	370,000	0.064	300,000	0.064
06/08/2025	0.064	2,438.000	281,500	7,467,000	14.930	181,500	0.064	100,000	0.063
05/08/2025	0.064	2,438.000	626,500	7,548,500	15.100	168,500	0.066	458,000	0.063
04/08/2025	0.061	2,428.000	4,225,500	7,259,000	14.520	2,275,500	0.061	1,950,000	0.061
01/08/2025	0.048	2,378.000	1,469,500	7,584,500	15.170	1,301,000	0.048	168,500	0.048
31/07/2025	0.052	2,390.000	7,362,000	8,717,000	17.430	5,549,000	0.050	1,528,000	0.051
30/07/2025	0.058	2,407.000	386,500	12,738,000	25.480	223,000	0.058	146,500	0.059
29/07/2025	0.057	2,400.000	2,055,500	12,814,500	25.630	325,500	0.057	1,580,000	0.057
28/07/2025	0.062	2,411.000	3,485,000	11,560,000	23.120	1,027,500	0.063	2,407,500	0.063
25/07/2025	0.068	2,424.000	1,175,500	10,180,000	20.360	218,000	0.071	957,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.