16946 CISPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16946 CISPDRG@EC2601A (CALL)

Nominal

0.231 +0.047 (+25.543%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.231	2,827.000	2,438,500
03/10/2025	0.184	2,770.000	849,500	30,360,000	60.720	485,000	0.175	363,500	0.171
02/10/2025	0.187	2,773.000	4,101,000	30,481,500	60.960	2,197,000	0.186	1,501,500	0.185
30/09/2025	0.173	2,751.000	1,518,000	31,177,000	62.350	1,119,500	0.183	183,000	0.183
29/09/2025	0.159	2,728.000	2,088,000	32,113,500	64.230	1,928,000	0.156
26/09/2025	0.132	2,688.000	1,038,500	34,041,500	68.080	1,038,500	0.129
25/09/2025	0.134	2,686.000	2,639,000	35,080,000	70.160	2,358,500	0.128	232,000	0.132
24/09/2025	0.150	2,706.000	1,902,000	37,206,500	74.410	1,612,500	0.145	268,000	0.147
23/09/2025	0.141	2,689.000	3,023,000	38,551,000	77.100	2,397,500	0.136	138,000	0.139
22/09/2025	0.120	2,657.000	1,437,500	40,810,500	81.620	1,208,500	0.115	210,000	0.109
19/09/2025	0.099	2,618.000	1,539,000	41,809,000	83.620	483,500	0.098	936,500	0.100
18/09/2025	0.102	2,620.000	4,285,500	41,356,000	82.710	3,099,500	0.100
17/09/2025	0.108	2,626.000	1,541,000	44,455,500	88.910	1,241,000	0.111	272,500	0.110
16/09/2025	0.120	2,642.000	4,828,500	45,424,000	90.850	3,495,500	0.114	959,500	0.114
15/09/2025	0.100	2,611.000	2,301,500	47,960,000	95.920	1,072,000	0.099	961,500	0.098
12/09/2025	0.105	2,613.000	4,489,000	48,070,500	96.140	2,141,500	0.105	910,000	0.106
11/09/2025	0.100	2,599.000	3,040,000	49,302,000	98.600	654,500	0.103	2,183,000	0.101
10/09/2025	0.108	2,615.000	3,017,000	47,773,500	95.550	2,333,000	0.104	360,000	0.106
09/09/2025	0.110	2,612.000	7,049,000	49,746,500	99.490	2,551,500	0.112	3,416,500	0.111
08/09/2025	0.099	2,590.000	4,013,500	48,881,500	97.760	1,737,500	0.097	1,210,500	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.