16945 JP-DFMG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16945 JP-DFMG@EC2512A (CALL)

Nominal

0.630 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.630	9.200	230,000	1,220,000	1.743	60,000	0.652
22/08/2025	0.218	5.970	0	1,280,000	1.829
21/08/2025	0.218	5.970	0	1,280,000	1.829
20/08/2025	0.218	5.970	0	1,280,000	1.829
19/08/2025	0.218	5.970	0	1,280,000	1.829
18/08/2025	0.218	5.970	0	1,280,000	1.829
15/08/2025	0.218	5.970	0	1,280,000	1.829
14/08/2025	0.218	5.970	0	1,280,000	1.829
13/08/2025	0.218	5.970	0	1,280,000	1.829
12/08/2025	0.218	5.970	0	1,280,000	1.829
11/08/2025	0.218	5.970	0	1,280,000	1.829
08/08/2025	0.218	5.970	23,300,000	1,280,000	1.829	11,650,000	0.212	11,350,000	0.208
07/08/2025	0.170	5.500	4,790,000	1,580,000	2.257	2,470,000	0.154	2,150,000	0.154
06/08/2025	0.141	5.180	3,010,000	1,900,000	2.714	980,000	0.139	2,030,000	0.136
05/08/2025	0.131	5.080	2,180,000	850,000	1.214	1,090,000	0.127	1,090,000	0.127
04/08/2025	0.131	5.050	2,800,000	850,000	1.214	1,870,000	0.121	930,000	0.118
01/08/2025	0.117	4.860	700,000	1,790,000	2.557	400,000	0.116	200,000	0.117
31/07/2025	0.108	4.740	1,970,000	1,990,000	2.843	340,000	0.108	1,540,000	0.106
30/07/2025	0.117	4.850	4,230,000	790,000	1.129	3,410,000	0.112	820,000	0.115
29/07/2025	0.122	4.900	2,880,000	3,380,000	4.829	620,000	0.120	2,100,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.