Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16944 CIPOMRT@EC2511A (CALL)
Nominal 
0.270 +0.010 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.260 | 319.800 | 1,044,000 | 2,486,000 | 6.220 | 574,000 | 0.261 | 470,000 | 0.263 |
| 20/08/2025 | 0.260 | 316.000 | 81,556,000 | 2,590,000 | 6.480 | 41,902,000 | 0.227 | 38,142,000 | 0.225 |
| 19/08/2025 | 0.159 | 280.800 | 336,000 | 6,350,000 | 15.880 | 118,000 | 0.150 | 168,000 | 0.151 |
| 18/08/2025 | 0.170 | 284.800 | 15,292,000 | 6,300,000 | 15.750 | 7,668,000 | 0.151 | 6,514,000 | 0.144 |
| 15/08/2025 | 0.139 | 271.400 | 33,684,000 | 7,454,000 | 18.640 | 16,792,000 | 0.143 | 16,892,000 | 0.142 |
| 14/08/2025 | 0.141 | 272.400 | 1,708,000 | 7,354,000 | 18.390 | 158,000 | 0.143 | 1,550,000 | 0.148 |
| 13/08/2025 | 0.138 | 268.000 | 104,194,000 | 5,962,000 | 14.910 | 52,056,000 | 0.139 | 51,976,000 | 0.139 |
| 12/08/2025 | 0.138 | 266.000 | 58,498,000 | 6,042,000 | 15.110 | 28,756,000 | 0.138 | 29,306,000 | 0.138 |
| 11/08/2025 | 0.154 | 271.200 | 81,338,000 | 5,492,000 | 13.730 | 40,686,000 | 0.160 | 40,564,000 | 0.160 |
| 08/08/2025 | 0.177 | 278.000 | 254,000 | 5,614,000 | 14.040 | 62,000 | 0.194 | 192,000 | 0.179 |
| 07/08/2025 | 0.183 | 278.800 | 12,846,000 | 5,484,000 | 13.710 | 6,840,000 | 0.204 | 5,502,000 | 0.204 |
| 06/08/2025 | 0.178 | 277.000 | 10,346,000 | 6,822,000 | 17.060 | 5,702,000 | 0.166 | 1,870,000 | 0.169 |
| 05/08/2025 | 0.127 | 256.800 | 1,450,000 | 10,654,000 | 26.640 | 970,000 | 0.127 | 234,000 | 0.126 |
| 04/08/2025 | 0.117 | 251.000 | 33,780,000 | 11,390,000 | 28.480 | 16,752,000 | 0.107 | 16,658,000 | 0.106 |
| 01/08/2025 | 0.104 | 243.200 | 97,912,000 | 11,484,000 | 28.710 | 48,752,000 | 0.103 | 49,004,000 | 0.102 |
| 31/07/2025 | 0.112 | 246.000 | 108,778,000 | 11,232,000 | 28.080 | 54,062,000 | 0.117 | 54,216,000 | 0.117 |
| 30/07/2025 | 0.139 | 256.600 | 3,010,000 | 11,078,000 | 27.700 | 1,386,000 | 0.137 | 1,574,000 | 0.140 |
| 29/07/2025 | 0.153 | 261.800 | 3,946,000 | 10,890,000 | 27.230 | 2,274,000 | 0.139 | 900,000 | 0.134 |
| 28/07/2025 | 0.121 | 247.200 | 620,000 | 12,264,000 | 30.660 | 232,000 | 0.120 | 388,000 | 0.121 |
| 25/07/2025 | 0.122 | 245.200 | 2,192,000 | 12,108,000 | 30.270 | 1,208,000 | 0.137 | 610,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 11:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |