16937 BIXIAMI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16937 BIXIAMI@EC2602B (CALL)

Nominal

0.059 -0.007 (-10.606%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.066	55.000	1,580,000	55,640,000	79.486
02/10/2025	0.075	55.800	11,030,000	55,640,000	79.486
30/09/2025	0.063	54.000	1,860,000	55,640,000	79.486
29/09/2025	0.063	53.550	13,660,000	55,640,000	79.486			4,420,000	0.062
26/09/2025	0.067	54.650	23,160,000	51,220,000	73.171	200,000	0.094	18,750,000	0.067
25/09/2025	0.104	59.450	30,230,000	32,670,000	46.671	4,030,000	0.090	12,740,000	0.090
24/09/2025	0.080	56.900	14,050,000	23,960,000	34.229	5,740,000	0.071	3,090,000	0.067
23/09/2025	0.068	55.450	1,330,000	26,610,000	38.014
22/09/2025	0.072	56.100	620,000	26,610,000	38.014
19/09/2025	0.075	56.700	90,000	26,610,000	38.014
18/09/2025	0.080	56.850	2,040,000	26,610,000	38.014
17/09/2025	0.091	57.850	9,810,000	26,610,000	38.014	1,950,000	0.081
16/09/2025	0.078	56.450	250,000	28,560,000	40.800
15/09/2025	0.077	56.200	6,430,000	28,560,000	40.800
12/09/2025	0.072	55.150	1,370,000	28,560,000	40.800
11/09/2025	0.067	54.650	750,000	28,560,000	40.800
10/09/2025	0.071	54.950	4,250,000	28,560,000	40.800	960,000	0.072
09/09/2025	0.078	56.200	2,010,000	29,520,000	42.171
08/09/2025	0.070	54.750	1,330,000	29,520,000	42.171
05/09/2025	0.066	53.650	1,760,000	29,520,000	42.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.